聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301563 | N云汉 | +116.800 | +89.8 | 332.593% | 116.800 | 116.840 | 27.000 | 120.000 | 142.000 | 114.040 | 11,432,999 | 142,871.74 |
| sz001285 | N瑞立 | +63.390 | +21.11 | 49.929% | 63.380 | 63.390 | 42.280 | 79.800 | 79.800 | 62.510 | 27,384,949 | 188,842.54 |
| sz300948 | 冠中生态 | +16.130 | +2.69 | 20.015% | 16.130 | 0.000 | 13.440 | 16.130 | 16.130 | 16.130 | 1,539,511 | 2,483.23 |
| sh688039 | 当虹科技 | +61.320 | +10.22 | 20% | 61.320 | 0.000 | 51.100 | 54.760 | 61.320 | 54.180 | 13,626,242 | 81,797.98 |
| sz300464 | 星徽股份 | +7.740 | +1.29 | 20% | 7.740 | 0.000 | 6.450 | 6.550 | 7.740 | 6.510 | 70,395,231 | 51,651.54 |
| sz300593 | 新雷能 | +22.440 | +3.74 | 20% | 22.440 | 0.000 | 18.700 | 21.010 | 22.440 | 20.650 | 37,125,536 | 81,462.98 |
| sz300786 | 国林科技 | +19.860 | +3.31 | 20% | 19.860 | 0.000 | 16.550 | 17.580 | 19.860 | 17.200 | 40,342,252 | 75,174.29 |
| sz300893 | 松原安全 | +39.900 | +6.65 | 20% | 39.900 | 0.000 | 33.250 | 33.030 | 39.900 | 32.960 | 17,440,907 | 63,604.90 |
| sz301308 | 江波龙 | +178.030 | +29.67 | 19.999% | 178.030 | 0.000 | 148.360 | 159.000 | 178.030 | 156.050 | 25,907,489 | 442,658.53 |
| sh688063 | 派能科技 | +74.240 | +12.37 | 19.994% | 74.240 | 0.000 | 61.870 | 61.690 | 74.240 | 61.100 | 25,145,661 | 177,886.32 |
| sz300432 | 富临精工 | +22.220 | +3.7 | 19.978% | 22.220 | 0.000 | 18.520 | 20.310 | 22.220 | 20.200 | 235,598,610 | 509,841.85 |
| sh688109 | 品茗科技 | +100.600 | +15.78 | 18.604% | 100.600 | 100.750 | 84.820 | 90.000 | 101.780 | 90.000 | 12,553,599 | 120,823.74 |
| sh688347 | 华虹公司 | +114.560 | +15.56 | 15.717% | 114.560 | 114.570 | 99.000 | 97.830 | 117.890 | 97.000 | 42,131,721 | 452,940.22 |
| sh688691 | 灿芯股份 | +101.880 | +13.6 | 15.406% | 101.840 | 101.880 | 88.280 | 90.550 | 104.500 | 87.600 | 13,846,688 | 131,267.09 |
| sz300959 | 线上线下 | +96.820 | +12.69 | 15.084% | 96.820 | 96.850 | 84.130 | 84.970 | 98.880 | 77.530 | 17,156,280 | 145,966.70 |
| sh688175 | 高凌信息 | +25.570 | +3.12 | 13.898% | 25.570 | 25.580 | 22.450 | 22.450 | 25.800 | 22.420 | 6,843,700 | 16,668.14 |
| sz301171 | 易点天下 | +34.520 | +4.11 | 13.515% | 34.520 | 34.530 | 30.410 | 31.040 | 36.080 | 31.040 | 69,542,196 | 233,299.60 |
| bj920305 | *ST云创 | +11.910 | +1.38 | 13.105% | 11.900 | 11.910 | 10.530 | 10.700 | 12.520 | 10.610 | 8,180,038 | 9,571.64 |
| sz300769 | 德方纳米 | +46.310 | +5.25 | 12.786% | 46.300 | 46.310 | 41.060 | 41.040 | 47.000 | 40.980 | 47,107,068 | 210,584.43 |
| sh688390 | 固德威 | +64.690 | +7.28 | 12.681% | 64.680 | 64.690 | 57.410 | 56.800 | 64.990 | 56.520 | 17,836,196 | 109,364.67 |
| sz300811 | 铂科新材 | +84.320 | +9.33 | 12.442% | 84.320 | 84.350 | 74.990 | 76.240 | 88.900 | 76.200 | 22,762,844 | 193,186.56 |
| sh688233 | 神工股份 | +50.770 | +5.57 | 12.323% | 50.770 | 50.780 | 45.200 | 45.720 | 52.860 | 45.500 | 23,092,980 | 113,498.90 |
| sz301358 | 湖南裕能 | +60.420 | +6.48 | 12.013% | 60.420 | 60.440 | 53.940 | 53.950 | 62.270 | 52.300 | 47,186,016 | 276,986.17 |
| sh688416 | 恒烁股份 | +54.710 | +5.81 | 11.881% | 54.710 | 54.800 | 48.900 | 49.990 | 57.400 | 49.390 | 9,405,169 | 50,299.75 |
| sz300814 | 中富电路 | +53.410 | +5.45 | 11.364% | 53.400 | 53.410 | 47.960 | 48.010 | 54.800 | 47.910 | 18,793,856 | 97,614.83 |
| sz300128 | 锦富技术 | +6.570 | +0.63 | 10.606% | 6.570 | 6.580 | 5.940 | 5.950 | 6.740 | 5.950 | 150,978,577 | 95,778.03 |
| sh688123 | 聚辰股份 | +162.470 | +15.4 | 10.471% | 162.470 | 162.500 | 147.070 | 149.980 | 167.950 | 149.980 | 14,076,735 | 225,794.06 |
| sh688766 | 普冉股份 | +112.280 | +10.48 | 10.295% | 112.270 | 112.280 | 101.800 | 105.300 | 116.520 | 105.210 | 17,065,113 | 188,560.55 |
| sz301379 | 天山电子 | +31.590 | +2.93 | 10.223% | 31.590 | 31.600 | 28.660 | 29.280 | 34.390 | 28.790 | 41,592,870 | 133,580.46 |
| sh688225 | 亚信安全 | +21.900 | +2.02 | 10.161% | 21.880 | 21.900 | 19.880 | 20.020 | 22.100 | 19.900 | 12,121,387 | 25,682.38 |
| sz002390 | 信邦制药 | +3.800 | +0.35 | 10.145% | 3.800 | 0.000 | 3.450 | 3.430 | 3.800 | 3.430 | 97,442,466 | 36,103.57 |
| sz000981 | 山子高科 | +4.240 | +0.39 | 10.13% | 4.240 | 0.000 | 3.850 | 4.010 | 4.240 | 3.960 | 1,506,758,850 | 629,306.36 |
| sz000006 | 深振业Ａ | +10.290 | +0.94 | 10.053% | 10.290 | 0.000 | 9.350 | 9.480 | 10.290 | 9.440 | 49,876,679 | 50,287.96 |
| sz002513 | 蓝丰生化 | +10.400 | +0.95 | 10.053% | 10.400 | 0.000 | 9.450 | 10.300 | 10.400 | 10.020 | 42,342,932 | 43,764.05 |
| sh600676 | 交运股份 | +6.350 | +0.58 | 10.052% | 6.350 | 0.000 | 5.770 | 5.780 | 6.350 | 5.780 | 33,808,858 | 20,975.85 |
| sh603421 | 鼎信通讯 | +8.000 | +0.73 | 10.041% | 8.000 | 0.000 | 7.270 | 7.290 | 8.000 | 7.210 | 27,482,292 | 21,521.33 |
| sh603011 | 合锻智能 | +19.650 | +1.79 | 10.022% | 19.650 | 0.000 | 17.860 | 17.880 | 19.650 | 17.710 | 79,048,286 | 149,649.37 |
| sh600711 | 盛屯矿业 | +10.320 | +0.94 | 10.021% | 10.320 | 0.000 | 9.380 | 9.560 | 10.320 | 9.560 | 445,539,372 | 453,543.45 |
| sz002985 | 北摩高科 | +29.210 | +2.66 | 10.019% | 29.210 | 0.000 | 26.550 | 26.450 | 29.210 | 26.350 | 14,131,803 | 39,678.12 |
| sh603496 | 恒为科技 | +35.480 | +3.23 | 10.016% | 35.480 | 0.000 | 32.250 | 35.480 | 35.480 | 35.480 | 4,363,967 | 15,483.35 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网 |  沈良宏观 |  七禾调研 |  价值投资君 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  七禾网投顾平台 |  傅海棠自媒体 |  沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
