聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh603579 | 荣泰健康 | +23.740 | +2.16 | 10.009% | 23.740 | 0.000 | 21.580 | 22.250 | 23.740 | 22.200 | 11,078,098 | 25,626.89 |
| sz002173 | 创新医疗 | +12.640 | +1.15 | 10.009% | 12.640 | 0.000 | 11.490 | 12.640 | 12.640 | 12.640 | 24,126,051 | 30,495.33 |
| sz000777 | 中核科技 | +21.780 | +1.98 | 10% | 21.780 | 0.000 | 19.800 | 19.910 | 21.780 | 19.860 | 25,068,286 | 53,261.28 |
| sz002391 | 长青股份 | +6.600 | +0.6 | 10% | 6.600 | 0.000 | 6.000 | 5.960 | 6.600 | 5.950 | 83,749,646 | 52,615.15 |
| sz002678 | 珠江钢琴 | +6.160 | +0.56 | 10% | 6.160 | 0.000 | 5.600 | 5.910 | 6.160 | 5.910 | 30,752,835 | 18,811.57 |
| sz002828 | 贝肯能源 | +12.210 | +1.11 | 10% | 12.210 | 0.000 | 11.100 | 10.750 | 12.210 | 10.530 | 107,147,155 | 121,263.16 |
| sz002930 | 宏川智慧 | +11.660 | +1.06 | 10% | 11.660 | 0.000 | 10.600 | 10.510 | 11.660 | 10.510 | 18,852,080 | 21,127.39 |
| sz002899 | 英派斯 | +23.000 | +2.09 | 9.995% | 23.000 | 0.000 | 20.910 | 22.770 | 23.000 | 22.350 | 11,912,507 | 27,319.02 |
| sh600113 | 浙江东日 | +15.850 | +1.44 | 9.993% | 15.850 | 0.000 | 14.410 | 14.410 | 15.850 | 14.380 | 15,332,114 | 23,975.29 |
| sz002015 | 协鑫能科 | +11.780 | +1.07 | 9.991% | 11.780 | 0.000 | 10.710 | 11.780 | 11.780 | 11.780 | 11,666,026 | 13,742.58 |
| sh603151 | 邦基科技 | +18.830 | +1.71 | 9.988% | 18.830 | 0.000 | 17.120 | 18.830 | 18.830 | 18.180 | 5,974,377 | 11,190.35 |
| sz000525 | 红太阳 | +9.030 | +0.82 | 9.988% | 9.030 | 0.000 | 8.210 | 8.310 | 9.030 | 8.310 | 162,977,168 | 145,864.40 |
| sh600543 | 莫高股份 | +6.170 | +0.56 | 9.982% | 6.170 | 0.000 | 5.610 | 5.610 | 6.170 | 5.610 | 23,515,254 | 14,095.40 |
| sh603585 | 苏利股份 | +24.020 | +2.18 | 9.982% | 24.020 | 0.000 | 21.840 | 22.280 | 24.020 | 22.280 | 30,246,785 | 71,902.86 |
| sz002513 | 蓝丰生化 | +5.840 | +0.53 | 9.981% | 5.840 | 0.000 | 5.310 | 5.410 | 5.840 | 5.310 | 17,670,871 | 10,124.85 |
| sz000020 | 深华发Ａ | +13.780 | +1.25 | 9.976% | 13.780 | 0.000 | 12.530 | 12.530 | 13.780 | 12.460 | 9,294,669 | 12,629.03 |
| sh600110 | 诺德股份 | +3.860 | +0.35 | 9.972% | 3.860 | 0.000 | 3.510 | 3.500 | 3.860 | 3.490 | 70,455,223 | 26,330.08 |
| sz002780 | 三夫户外 | +14.010 | +1.27 | 9.969% | 14.010 | 0.000 | 12.740 | 12.780 | 14.010 | 12.740 | 14,742,112 | 20,228.47 |
| sh600475 | 华光环能 | +11.480 | +1.04 | 9.962% | 11.480 | 0.000 | 10.440 | 10.300 | 11.480 | 10.300 | 27,591,899 | 30,724.77 |
| sh600478 | 科力远 | +5.520 | +0.5 | 9.96% | 5.520 | 0.000 | 5.020 | 5.050 | 5.520 | 5.050 | 135,742,188 | 72,982.84 |
| sh600722 | 金牛化工 | +6.970 | +0.63 | 9.937% | 6.970 | 0.000 | 6.340 | 6.970 | 6.970 | 6.650 | 99,859,055 | 69,323.84 |
| sz301567 | 贝隆精密 | +45.820 | +4.13 | 9.906% | 45.820 | 45.830 | 41.690 | 41.950 | 48.800 | 41.560 | 7,738,552 | 35,044.32 |
| sz301042 | 安联锐视 | +42.170 | +3.52 | 9.107% | 42.170 | 42.190 | 38.650 | 38.730 | 42.560 | 38.500 | 7,759,338 | 31,562.18 |
| bj873665 | 科强股份 | +17.280 | +1.43 | 9.022% | 17.250 | 17.280 | 15.850 | 15.880 | 17.500 | 15.330 | 9,865,407 | 16,311.99 |
| sz301056 | 森赫股份 | +10.490 | +0.84 | 8.705% | 10.490 | 10.520 | 9.650 | 9.610 | 10.650 | 9.490 | 14,900,554 | 15,053.95 |
| sz300171 | 东富龙 | +13.110 | +1 | 8.258% | 13.110 | 13.120 | 12.110 | 12.250 | 13.730 | 12.220 | 30,946,266 | 40,951.98 |
| sz301233 | 盛帮股份 | +57.390 | +4.36 | 8.222% | 57.390 | 57.400 | 53.030 | 52.160 | 57.390 | 51.380 | 5,668,812 | 30,669.49 |
| sz002554 | 惠博普 | +3.170 | +0.24 | 8.191% | 3.170 | 3.180 | 2.930 | 2.880 | 3.210 | 2.790 | 178,391,368 | 53,020.25 |
| sz300340 | 科恒股份 | +17.500 | +1.32 | 8.158% | 17.500 | 17.510 | 16.180 | 16.210 | 17.700 | 15.600 | 83,453,674 | 137,551.62 |
| sz301293 | 三博脑科 | +50.330 | +3.73 | 8.004% | 50.330 | 50.340 | 46.600 | 51.230 | 53.080 | 50.000 | 33,420,735 | 172,257.74 |
| sz300622 | 博士眼镜 | +36.030 | +2.57 | 7.681% | 36.030 | 36.040 | 33.460 | 34.000 | 37.760 | 33.990 | 36,297,204 | 129,951.29 |
| sz300963 | 中洲特材 | +24.710 | +1.74 | 7.575% | 24.710 | 24.720 | 22.970 | 22.990 | 24.990 | 22.810 | 67,467,160 | 163,397.33 |
| sz002195 | 岩山科技 | +5.740 | +0.4 | 7.491% | 5.730 | 5.740 | 5.340 | 5.580 | 5.850 | 5.500 | 688,638,947 | 392,295.89 |
| sz301040 | 中环海陆 | +24.330 | +1.67 | 7.37% | 24.330 | 24.340 | 22.660 | 23.010 | 24.850 | 23.000 | 9,189,419 | 22,170.59 |
| sz300256 | 星星科技 | +4.230 | +0.29 | 7.36% | 4.230 | 4.240 | 3.940 | 3.930 | 4.600 | 3.930 | 209,485,869 | 90,567.35 |
| sz002213 | 大为股份 | +16.470 | +1.11 | 7.227% | 16.460 | 16.470 | 15.360 | 15.650 | 16.900 | 15.310 | 45,327,673 | 74,388.78 |
| sz300142 | 沃森生物 | +10.880 | +0.73 | 7.192% | 10.880 | 10.890 | 10.150 | 10.200 | 11.540 | 10.140 | 108,607,334 | 118,377.82 |
| sz300746 | 汉嘉设计 | +16.160 | +1.08 | 7.162% | 16.160 | 16.170 | 15.080 | 15.090 | 16.930 | 15.000 | 24,750,682 | 40,019.52 |
| bj839719 | 宁新新材 | +18.860 | +1.26 | 7.159% | 18.850 | 18.860 | 17.600 | 17.890 | 20.580 | 17.400 | 25,577,553 | 48,485.29 |
| sz300575 | 中旗股份 | +7.370 | +0.49 | 7.122% | 7.360 | 7.370 | 6.880 | 6.880 | 7.480 | 6.800 | 85,245,450 | 61,683.63 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网 |  沈良宏观 |  七禾调研 |  价值投资君 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  七禾网投顾平台 |  傅海棠自媒体 |  沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
