聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz000799 | 酒鬼酒 | +45.740 | +4.16 | 10.005% | 45.740 | 0.000 | 41.580 | 41.500 | 45.740 | 41.360 | 28,780,397 | 128,330.82 |
| sh603435 | 嘉德利 | +80.400 | +7.31 | 10.001% | 80.400 | 0.000 | 73.090 | 72.170 | 80.400 | 72.170 | 12,264,622 | 97,169.43 |
| sh600530 | 交大昂立 | +7.370 | +0.67 | 10% | 7.370 | 0.000 | 6.700 | 6.700 | 7.370 | 6.650 | 25,840,153 | 18,506.66 |
| sh600857 | 宁波中百 | +15.510 | +1.41 | 10% | 15.510 | 0.000 | 14.100 | 14.350 | 15.510 | 13.900 | 27,292,851 | 41,576.61 |
| sh601702 | 华峰铝业 | +20.570 | +1.87 | 10% | 20.570 | 0.000 | 18.700 | 18.610 | 20.570 | 18.530 | 31,767,820 | 63,787.08 |
| sh603439 | 三力制药 | +16.280 | +1.48 | 10% | 16.270 | 16.280 | 14.800 | 14.600 | 16.280 | 14.600 | 46,098,522 | 73,719.95 |
| sz000090 | 天健集团 | +3.850 | +0.35 | 10% | 3.850 | 0.000 | 3.500 | 3.530 | 3.850 | 3.510 | 124,390,008 | 46,795.00 |
| sz000151 | 中成股份 | +13.310 | +1.21 | 10% | 13.310 | 0.000 | 12.100 | 12.310 | 13.310 | 12.210 | 32,194,157 | 41,828.72 |
| sz002081 | 金 螳 螂 | +6.160 | +0.56 | 10% | 6.160 | 0.000 | 5.600 | 5.700 | 6.160 | 5.550 | 363,579,837 | 215,642.60 |
| sh600869 | 远东股份 | +24.100 | +2.19 | 9.995% | 24.100 | 0.000 | 21.910 | 22.370 | 24.100 | 22.370 | 134,110,726 | 314,683.19 |
| sh605177 | 东亚药业 | +23.770 | +2.16 | 9.995% | 23.770 | 0.000 | 21.610 | 22.240 | 23.770 | 21.030 | 11,283,877 | 25,091.43 |
| sz002806 | 华锋股份 | +18.490 | +1.68 | 9.994% | 18.490 | 0.000 | 16.810 | 18.490 | 18.490 | 16.850 | 54,693,720 | 98,985.78 |
| sh603618 | 杭电股份 | +42.710 | +3.88 | 9.992% | 42.700 | 42.710 | 38.830 | 38.000 | 42.710 | 36.990 | 139,133,833 | 570,783.08 |
| sh600110 | 诺德股份 | +12.660 | +1.15 | 9.991% | 12.660 | 0.000 | 11.510 | 11.700 | 12.660 | 11.510 | 277,103,792 | 343,862.13 |
| sh600726 | 华电能源 | +10.130 | +0.92 | 9.989% | 10.130 | 0.000 | 9.210 | 9.750 | 10.130 | 9.750 | 168,755,286 | 169,474.61 |
| sz001269 | 欧晶科技 | +25.770 | +2.34 | 9.987% | 25.770 | 0.000 | 23.430 | 24.220 | 25.770 | 24.000 | 6,106,721 | 15,526.89 |
| sh601116 | 三江购物 | +13.000 | +1.18 | 9.983% | 13.000 | 0.000 | 11.820 | 11.890 | 13.000 | 11.850 | 25,004,112 | 31,550.97 |
| sh600828 | 茂业商业 | +4.630 | +0.42 | 9.976% | 4.630 | 0.000 | 4.210 | 4.210 | 4.630 | 4.210 | 26,597,672 | 11,976.30 |
| sz000025 | 特 力Ａ | +15.660 | +1.42 | 9.972% | 15.660 | 0.000 | 14.240 | 14.260 | 15.660 | 14.200 | 12,753,408 | 19,415.25 |
| sh600280 | 中央商场 | +3.200 | +0.29 | 9.966% | 3.200 | 0.000 | 2.910 | 2.890 | 3.200 | 2.890 | 49,449,613 | 15,509.15 |
| sz002457 | 青龙管业 | +12.250 | +1.11 | 9.964% | 12.250 | 0.000 | 11.140 | 11.720 | 12.250 | 11.720 | 22,489,800 | 27,300.31 |
| sh600979 | 广安爱众 | +5.300 | +0.48 | 9.959% | 5.300 | 0.000 | 4.820 | 4.760 | 5.300 | 4.750 | 114,925,248 | 59,341.86 |
| sh603060 | 国检集团 | +6.960 | +0.63 | 9.953% | 6.960 | 0.000 | 6.330 | 6.500 | 6.960 | 6.450 | 21,703,260 | 14,858.85 |
| sh600863 | 华能蒙电 | +7.300 | +0.66 | 9.94% | 7.300 | 0.000 | 6.640 | 6.640 | 7.300 | 6.470 | 595,284,824 | 421,450.67 |
| sh600488 | 津药药业 | +5.540 | +0.5 | 9.921% | 5.540 | 0.000 | 5.040 | 5.000 | 5.540 | 4.950 | 121,266,647 | 64,788.13 |
| sz002251 | 步步高 | +4.880 | +0.44 | 9.91% | 4.880 | 0.000 | 4.440 | 4.450 | 4.880 | 4.320 | 336,428,558 | 157,746.83 |
| sh600622 | 光大嘉宝 | +2.670 | +0.24 | 9.877% | 2.670 | 0.000 | 2.430 | 2.460 | 2.670 | 2.450 | 88,476,396 | 23,372.54 |
| sh600162 | 香江控股 | +2.790 | +0.25 | 9.843% | 2.790 | 0.000 | 2.540 | 2.720 | 2.790 | 2.600 | 114,851,094 | 31,588.30 |
| sh600487 | 亨通光电 | +77.120 | +6.64 | 9.421% | 77.110 | 77.120 | 70.480 | 70.490 | 77.530 | 69.480 | 323,928,166 | 2,431,813.99 |
| sh603629 | 利通电子 | +240.730 | +20.7 | 9.408% | 240.730 | 240.740 | 220.030 | 230.000 | 240.880 | 227.890 | 28,908,841 | 676,353.70 |
| sz300204 | 舒泰神 | +25.780 | +2.19 | 9.284% | 25.770 | 25.780 | 23.590 | 23.580 | 28.310 | 23.160 | 60,226,055 | 156,340.87 |
| sz002039 | 黔源电力 | +23.180 | +1.96 | 9.237% | 23.170 | 23.180 | 21.220 | 21.260 | 23.290 | 21.020 | 32,030,527 | 71,868.02 |
| sh600995 | 南网储能 | +15.620 | +1.32 | 9.231% | 15.620 | 15.630 | 14.300 | 14.360 | 15.730 | 14.310 | 107,078,543 | 165,227.31 |
| sz000636 | 风华高科 | +53.030 | +4.39 | 9.025% | 53.000 | 53.030 | 48.640 | 51.820 | 53.500 | 49.550 | 229,543,395 | 1,188,623.10 |
| sz301171 | 易点天下 | +42.310 | +3.49 | 8.99% | 42.310 | 42.320 | 38.820 | 39.480 | 44.000 | 39.480 | 104,062,858 | 436,386.17 |
| bj920892 | 广咨国际 | +13.740 | +1.12 | 8.875% | 13.730 | 13.740 | 12.620 | 12.790 | 14.560 | 12.780 | 3,337,165 | 4,610.93 |
| sh601888 | 中国中免 | +59.580 | +4.82 | 8.802% | 59.580 | 59.590 | 54.760 | 55.200 | 60.240 | 54.830 | 128,034,651 | 753,153.28 |
| sh601869 | 长飞光纤 | +402.810 | +32.26 | 8.706% | 402.810 | 402.960 | 370.550 | 369.970 | 407.000 | 365.000 | 25,333,692 | 989,132.80 |
| sh688336 | 三生国健 | +64.440 | +5.15 | 8.686% | 64.440 | 64.450 | 59.290 | 59.300 | 66.900 | 58.010 | 8,100,763 | 50,706.73 |
| sz300917 | 特发服务 | +31.790 | +2.54 | 8.684% | 31.790 | 31.800 | 29.250 | 29.960 | 35.100 | 29.800 | 21,689,411 | 71,718.69 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
