聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz000890 | 法尔胜 | +8.020 | +0.73 | 10.014% | 8.020 | 0.000 | 7.290 | 7.260 | 8.020 | 7.260 | 86,443,845 | 66,616.82 |
| sz002428 | 云南锗业 | +44.390 | +4.04 | 10.012% | 44.390 | 0.000 | 40.350 | 44.380 | 44.390 | 43.000 | 38,145,527 | 168,835.35 |
| sz001209 | 洪兴股份 | +29.560 | +2.69 | 10.011% | 29.560 | 0.000 | 26.870 | 26.880 | 29.560 | 26.880 | 16,607,796 | 47,620.19 |
| sz002095 | 生 意 宝 | +20.000 | +1.82 | 10.011% | 20.000 | 0.000 | 18.180 | 18.200 | 20.000 | 18.010 | 18,630,559 | 36,030.96 |
| sz002843 | 泰嘉股份 | +22.970 | +2.09 | 10.01% | 22.970 | 0.000 | 20.880 | 22.370 | 22.970 | 21.580 | 33,344,801 | 75,955.54 |
| sh600522 | 中天科技 | +27.590 | +2.51 | 10.008% | 27.590 | 0.000 | 25.080 | 26.050 | 27.590 | 25.900 | 105,809,607 | 286,781.25 |
| sh603267 | 鸿远电子 | +64.850 | +5.9 | 10.008% | 64.850 | 0.000 | 58.950 | 59.020 | 64.850 | 58.680 | 13,374,789 | 83,166.89 |
| sz001339 | 智微智能 | +59.140 | +5.38 | 10.007% | 59.140 | 0.000 | 53.760 | 56.900 | 59.140 | 55.400 | 10,759,094 | 62,657.28 |
| sh603950 | 长源东谷 | +40.460 | +3.68 | 10.005% | 40.460 | 0.000 | 36.780 | 37.000 | 40.460 | 36.150 | 12,006,320 | 46,733.21 |
| sh600410 | 华胜天成 | +27.270 | +2.48 | 10.004% | 27.270 | 0.000 | 24.790 | 24.360 | 27.270 | 24.360 | 259,277,188 | 663,866.75 |
| sz001389 | 广合科技 | +117.670 | +10.7 | 10.003% | 117.670 | 0.000 | 106.970 | 112.070 | 117.670 | 112.000 | 7,360,051 | 85,291.54 |
| sz002008 | 大族激光 | +69.720 | +6.34 | 10.003% | 69.720 | 0.000 | 63.380 | 64.100 | 69.720 | 64.100 | 49,244,795 | 335,890.67 |
| sz002916 | 深南电路 | +290.140 | +26.38 | 10.002% | 290.140 | 0.000 | 263.760 | 266.070 | 290.140 | 259.880 | 10,260,225 | 285,957.14 |
| sh600478 | 科力远 | +8.140 | +0.74 | 10% | 8.140 | 0.000 | 7.400 | 8.100 | 8.140 | 7.880 | 70,158,372 | 56,662.30 |
| sh600487 | 亨通光电 | +44.330 | +4.03 | 10% | 44.330 | 0.000 | 40.300 | 41.220 | 44.330 | 41.200 | 120,202,273 | 524,052.81 |
| sz002141 | 贤丰控股 | +4.400 | +0.4 | 10% | 4.400 | 0.000 | 4.000 | 4.020 | 4.400 | 4.020 | 48,553,940 | 21,252.02 |
| sz002463 | 沪电股份 | +85.360 | +7.76 | 10% | 85.360 | 0.000 | 77.600 | 78.990 | 85.360 | 78.200 | 100,485,927 | 830,216.51 |
| sz002970 | 锐明技术 | +82.730 | +7.52 | 9.999% | 82.730 | 0.000 | 75.210 | 78.000 | 82.730 | 76.710 | 3,126,948 | 25,464.59 |
| sh603530 | 神马电力 | +54.700 | +4.97 | 9.994% | 54.700 | 0.000 | 49.730 | 49.990 | 54.700 | 49.600 | 9,577,185 | 50,608.86 |
| sz002541 | 鸿路钢构 | +25.210 | +2.29 | 9.991% | 25.200 | 25.210 | 22.920 | 23.450 | 25.210 | 23.380 | 18,172,984 | 45,263.84 |
| sz002913 | 奥士康 | +50.420 | +4.58 | 9.991% | 50.420 | 0.000 | 45.840 | 46.020 | 50.420 | 45.350 | 8,048,177 | 38,951.20 |
| sh603220 | 中贝通信 | +27.430 | +2.49 | 9.984% | 27.430 | 0.000 | 24.940 | 24.940 | 27.430 | 24.940 | 53,704,287 | 143,342.97 |
| sz000546 | 金圆股份 | +6.830 | +0.62 | 9.984% | 6.830 | 0.000 | 6.210 | 6.830 | 6.830 | 6.830 | 13,649,504 | 9,322.61 |
| sh603912 | 佳力图 | +10.030 | +0.91 | 9.978% | 10.030 | 0.000 | 9.120 | 9.120 | 10.030 | 9.120 | 57,369,504 | 56,581.98 |
| sh603618 | 杭电股份 | +16.650 | +1.51 | 9.974% | 16.650 | 0.000 | 15.140 | 15.140 | 16.650 | 15.000 | 68,647,458 | 110,087.18 |
| sz001896 | 豫能控股 | +12.130 | +1.1 | 9.973% | 12.130 | 0.000 | 11.030 | 11.040 | 12.130 | 11.040 | 98,496,771 | 115,460.46 |
| sz002491 | 通鼎互联 | +10.480 | +0.95 | 9.969% | 10.480 | 0.000 | 9.530 | 9.600 | 10.480 | 9.560 | 100,551,234 | 101,932.31 |
| sz002546 | 新联电子 | +10.480 | +0.95 | 9.969% | 10.480 | 0.000 | 9.530 | 9.530 | 10.480 | 9.460 | 78,372,340 | 77,524.56 |
| sz002099 | 海翔药业 | +8.830 | +0.8 | 9.963% | 8.830 | 0.000 | 8.030 | 8.270 | 8.830 | 8.270 | 40,110,187 | 34,857.32 |
| sz300658 | 延江股份 | +22.770 | +2.01 | 9.682% | 22.700 | 22.770 | 20.760 | 20.760 | 23.060 | 19.820 | 42,621,060 | 91,786.44 |
| sz301018 | 申菱环境 | +106.920 | +9.21 | 9.426% | 106.910 | 106.920 | 97.710 | 97.550 | 110.990 | 96.000 | 14,250,010 | 146,231.53 |
| sh600343 | 航天动力 | +35.940 | +3.09 | 9.406% | 35.940 | 35.950 | 32.850 | 32.800 | 36.140 | 32.430 | 80,680,809 | 283,578.19 |
| sz300850 | 新强联 | +48.470 | +4.16 | 9.388% | 48.470 | 48.480 | 44.310 | 44.550 | 48.800 | 44.520 | 29,171,530 | 138,014.54 |
| sz300476 | 胜宏科技 | +319.590 | +27.01 | 9.232% | 319.580 | 319.980 | 292.580 | 293.000 | 319.980 | 290.000 | 55,325,328 | 1,687,516.71 |
| sz002384 | 东山精密 | +86.860 | +7.34 | 9.23% | 86.860 | 86.870 | 79.520 | 79.700 | 87.280 | 79.700 | 71,471,579 | 598,397.83 |
| sh603308 | 应流股份 | +72.490 | +6.07 | 9.139% | 72.390 | 72.490 | 66.420 | 66.200 | 73.060 | 65.660 | 21,996,701 | 155,182.99 |
| sz002378 | 章源钨业 | +36.590 | +3.04 | 9.061% | 36.580 | 36.590 | 33.550 | 35.550 | 36.910 | 35.120 | 90,592,964 | 329,765.51 |
| sz000534 | 万泽股份 | +38.610 | +3.19 | 9.006% | 38.610 | 38.750 | 35.420 | 35.600 | 38.850 | 35.280 | 15,511,279 | 57,829.58 |
| sz301252 | 同星科技 | +41.620 | +3.42 | 8.953% | 41.610 | 41.620 | 38.200 | 38.190 | 42.500 | 37.840 | 5,274,147 | 21,227.17 |
| sz300167 | ST迪威迅 | +5.920 | +0.48 | 8.824% | 5.920 | 5.930 | 5.440 | 5.410 | 6.100 | 5.410 | 16,861,300 | 9,843.77 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
