聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
周一两市分化，金融股下挫，沪指跌0.45%失守3100点，题材股领涨，创业板指涨0.88%。盘面上看，可燃冰、AR概念、天津自贸、园林、水泥等板块涨幅居前，银行、保险、石油石化等板块跌幅居前。消息面上，证监会周日召开贯彻实施减持制
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh603017 | 中衡设计 | +9.330 | +0.85 | 10.024% | 9.330 | 0.000 | 8.480 | 9.330 | 9.330 | 9.330 | 5,166,972 | 4,820.78 |
| sz002483 | 润邦股份 | +5.600 | +0.51 | 10.02% | 5.600 | 0.000 | 5.090 | 5.160 | 5.600 | 5.160 | 82,889,658 | 44,812.39 |
| sh603324 | 盛剑环境 | +25.700 | +2.34 | 10.017% | 25.700 | 0.000 | 23.360 | 25.700 | 25.700 | 25.250 | 2,755,800 | 7,080.25 |
| sz002835 | 同为股份 | +24.060 | +2.19 | 10.014% | 24.060 | 0.000 | 21.870 | 24.060 | 24.060 | 24.060 | 5,980,389 | 14,388.82 |
| sh600301 | 华锡有色 | +16.480 | +1.5 | 10.013% | 16.480 | 0.000 | 14.980 | 15.780 | 16.480 | 15.580 | 31,494,976 | 51,232.20 |
| sh603929 | 亚翔集成 | +26.480 | +2.41 | 10.012% | 26.480 | 0.000 | 24.070 | 23.700 | 26.480 | 23.600 | 15,359,099 | 38,804.94 |
| sh605198 | 安德利 | +44.060 | +4.01 | 10.012% | 44.060 | 0.000 | 40.050 | 39.660 | 44.060 | 38.580 | 3,953,561 | 16,611.93 |
| sz001360 | 南矿集团 | +13.960 | +1.27 | 10.008% | 13.960 | 0.000 | 12.690 | 12.590 | 13.960 | 12.500 | 3,481,393 | 4,750.65 |
| sh603209 | 兴通股份 | +15.280 | +1.39 | 10.007% | 15.280 | 0.000 | 13.890 | 13.720 | 15.280 | 13.720 | 7,618,017 | 11,421.12 |
| sz002992 | 宝明科技 | +44.760 | +4.07 | 10.002% | 44.760 | 0.000 | 40.690 | 40.900 | 44.760 | 40.070 | 3,399,750 | 14,673.24 |
| sh600968 | 海油发展 | +4.620 | +0.42 | 10% | 4.620 | 0.000 | 4.200 | 4.200 | 4.620 | 4.200 | 185,255,513 | 83,307.10 |
| sh603261 | 立航科技 | +35.640 | +3.24 | 10% | 35.640 | 0.000 | 32.400 | 32.160 | 35.640 | 31.960 | 9,134,600 | 31,499.41 |
| sh603610 | 麒盛科技 | +11.770 | +1.07 | 10% | 11.770 | 0.000 | 10.700 | 11.770 | 11.770 | 11.770 | 3,683,345 | 4,335.30 |
| sh603486 | 科沃斯 | +38.840 | +3.53 | 9.997% | 38.840 | 0.000 | 35.310 | 34.790 | 38.840 | 34.450 | 15,023,576 | 55,225.81 |
| sh603657 | 春光科技 | +21.680 | +1.97 | 9.995% | 21.680 | 0.000 | 19.710 | 21.000 | 21.680 | 20.350 | 13,443,498 | 28,575.97 |
| sz002085 | 万丰奥威 | +16.070 | +1.46 | 9.993% | 16.070 | 0.000 | 14.610 | 14.500 | 16.070 | 14.310 | 419,235,451 | 641,166.23 |
| sz000422 | 湖北宜化 | +10.020 | +0.91 | 9.989% | 10.020 | 0.000 | 9.110 | 9.110 | 10.020 | 9.070 | 24,662,553 | 24,179.79 |
| sh603353 | 和顺石油 | +16.960 | +1.54 | 9.987% | 16.960 | 0.000 | 15.420 | 15.640 | 16.960 | 15.540 | 4,872,026 | 8,053.58 |
| sh605169 | 洪通燃气 | +8.700 | +0.79 | 9.987% | 8.700 | 0.000 | 7.910 | 8.070 | 8.700 | 8.070 | 2,495,351 | 2,155.70 |
| sz001376 | 百通能源 | +19.060 | +1.73 | 9.983% | 19.060 | 0.000 | 17.330 | 16.930 | 19.060 | 16.860 | 17,084,150 | 31,321.01 |
| sz000099 | 中信海直 | +22.260 | +2.02 | 9.98% | 22.260 | 0.000 | 20.240 | 21.000 | 22.260 | 21.000 | 143,648,171 | 314,034.88 |
| sz002395 | 双象股份 | +15.320 | +1.39 | 9.978% | 15.320 | 0.000 | 13.930 | 13.660 | 15.320 | 13.280 | 31,427,461 | 45,587.38 |
| sz002828 | 贝肯能源 | +11.690 | +1.06 | 9.972% | 11.690 | 0.000 | 10.630 | 11.200 | 11.690 | 11.200 | 27,834,740 | 32,453.55 |
| sz000520 | 凤凰航运 | +3.090 | +0.28 | 9.964% | 3.090 | 0.000 | 2.810 | 2.720 | 3.090 | 2.720 | 92,138,256 | 27,701.96 |
| sh600727 | 鲁北化工 | +5.960 | +0.54 | 9.963% | 5.960 | 0.000 | 5.420 | 5.400 | 5.960 | 5.350 | 13,536,721 | 7,803.71 |
| sh603879 | 永悦科技 | +5.960 | +0.54 | 9.963% | 5.960 | 0.000 | 5.420 | 5.270 | 5.960 | 5.200 | 73,182,540 | 41,439.54 |
| sz002554 | 惠博普 | +2.870 | +0.26 | 9.962% | 2.870 | 0.000 | 2.610 | 2.630 | 2.870 | 2.620 | 38,775,750 | 10,849.98 |
| sh600127 | 金健米业 | +6.850 | +0.62 | 9.952% | 6.850 | 0.000 | 6.230 | 6.170 | 6.850 | 6.170 | 60,103,545 | 40,274.33 |
| sh605001 | 威奥股份 | +6.190 | +0.56 | 9.947% | 6.190 | 0.000 | 5.630 | 6.190 | 6.190 | 6.190 | 5,850,050 | 3,621.18 |
| sz000949 | 新乡化纤 | +4.990 | +0.45 | 9.912% | 4.990 | 0.000 | 4.540 | 4.470 | 4.990 | 4.440 | 115,091,424 | 56,097.22 |
| sz301302 | 华如科技 | +17.960 | +1.54 | 9.379% | 17.950 | 17.960 | 16.420 | 16.420 | 18.650 | 16.250 | 10,142,324 | 17,581.66 |
| sh688600 | 皖仪科技 | +18.180 | +1.55 | 9.321% | 18.180 | 18.190 | 16.630 | 16.750 | 18.210 | 16.700 | 1,596,281 | 2,808.79 |
| sz300285 | 国瓷材料 | +18.950 | +1.61 | 9.285% | 18.940 | 18.950 | 17.340 | 17.430 | 19.040 | 17.400 | 28,418,486 | 52,187.22 |
| sz300261 | 雅本化学 | +6.020 | +0.51 | 9.256% | 6.010 | 6.020 | 5.510 | 5.440 | 6.340 | 5.400 | 51,048,474 | 30,120.15 |
| sz300887 | 谱尼测试 | +12.280 | +1.04 | 9.253% | 12.270 | 12.280 | 11.240 | 11.200 | 12.280 | 10.910 | 56,181,222 | 65,412.36 |
| sz002102 | 冠福股份 | +2.720 | +0.23 | 9.237% | 2.710 | 2.720 | 2.490 | 2.400 | 2.740 | 2.370 | 122,074,629 | 32,871.74 |
| sz300396 | 迪瑞医疗 | +24.850 | +2.09 | 9.183% | 24.840 | 24.850 | 22.760 | 24.580 | 25.950 | 24.220 | 17,996,677 | 44,836.53 |
| sz300871 | 回盛生物 | +13.480 | +1.13 | 9.15% | 13.480 | 13.500 | 12.350 | 12.450 | 13.900 | 12.160 | 4,455,175 | 5,817.76 |
| sz301421 | 波长光电 | +40.950 | +3.4 | 9.055% | 40.950 | 40.960 | 37.550 | 37.920 | 44.490 | 37.170 | 6,491,139 | 26,365.87 |
| sz301555 | 惠柏新材 | +31.600 | +2.62 | 9.041% | 31.590 | 31.600 | 28.980 | 28.780 | 32.100 | 28.150 | 4,062,078 | 12,308.25 |
七禾研究中心负责人：刘健伟/翁建平
电话：4008-277-007
0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：傅旭鹏/相升澳
电话：13758569397
Email：894920782@qq.com
七禾产业中心负责人：果圆/王婷
电话：18258198313
七禾研究员：唐正璐/李烨
电话：0571-88212938
Email：7hcn@163.com
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网 |  沈良宏观 |  七禾调研 |  价值投资君 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  七禾网投顾平台 |  傅海棠自媒体 |  沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
