聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
周一两市分化，金融股下挫，沪指跌0.45%失守3100点，题材股领涨，创业板指涨0.88%。盘面上看，可燃冰、AR概念、天津自贸、园林、水泥等板块涨幅居前，银行、保险、石油石化等板块跌幅居前。消息面上，证监会周日召开贯彻实施减持制
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh600601 | 方正科技 | +2.780 | +0.25 | 9.881% | 2.780 | 0.000 | 2.530 | 2.580 | 2.780 | 2.550 | 241,998,280 | 65,753.19 |
| bj833427 | 华维设计 | +7.850 | +0.7 | 9.79% | 7.800 | 7.850 | 7.150 | 7.150 | 7.970 | 7.060 | 1,513,007 | 1,157.56 |
| sh688702 | 盛科通信 | +50.850 | +4.53 | 9.78% | 50.840 | 50.850 | 46.320 | 46.080 | 53.880 | 45.990 | 4,748,345 | 23,944.86 |
| sz002433 | 太安退 | +0.230 | +0.02 | 9.524% | 0.230 | 0.000 | 0.210 | 0.210 | 0.230 | 0.200 | 68,622,309 | 1,485.16 |
| sh688333 | 铂力特 | +59.790 | +5.18 | 9.485% | 59.770 | 59.790 | 54.610 | 54.450 | 62.570 | 54.230 | 7,151,014 | 42,205.60 |
| sh688141 | 杰华特 | +19.050 | +1.64 | 9.42% | 19.040 | 19.050 | 17.410 | 17.590 | 19.130 | 17.120 | 17,073,163 | 31,583.51 |
| sh600719 | 大连热电 | +11.230 | +0.94 | 9.135% | 11.230 | 11.240 | 10.290 | 10.300 | 11.320 | 9.930 | 70,622,685 | 76,230.53 |
| sz300779 | 惠城环保 | +50.600 | +4.1 | 8.817% | 50.600 | 50.610 | 46.500 | 46.500 | 52.420 | 46.500 | 9,954,887 | 49,909.28 |
| sz300901 | 中胤时尚 | +8.330 | +0.66 | 8.605% | 8.320 | 8.330 | 7.670 | 7.580 | 8.470 | 7.500 | 9,226,400 | 7,404.70 |
| sh688518 | 联赢激光 | +15.790 | +1.25 | 8.597% | 15.780 | 15.790 | 14.540 | 14.530 | 16.290 | 14.490 | 36,221,461 | 56,335.58 |
| sz002074 | 国轩高科 | +20.830 | +1.63 | 8.49% | 20.830 | 20.840 | 19.200 | 19.210 | 21.100 | 19.150 | 54,812,838 | 111,952.65 |
| sz301136 | 招标股份 | +10.940 | +0.85 | 8.424% | 10.940 | 10.950 | 10.090 | 10.270 | 11.630 | 10.190 | 21,749,008 | 23,689.71 |
| sz301237 | 和顺科技 | +22.390 | +1.72 | 8.321% | 22.380 | 22.390 | 20.670 | 21.000 | 24.800 | 21.000 | 2,038,632 | 4,684.22 |
| sz002856 | 美芝股份 | +11.540 | +0.88 | 8.255% | 11.530 | 11.540 | 10.660 | 10.890 | 11.650 | 10.560 | 14,395,800 | 16,117.19 |
| sh688045 | 必易微 | +31.830 | +2.42 | 8.228% | 31.830 | 31.840 | 29.410 | 28.920 | 34.470 | 28.730 | 6,059,022 | 19,071.19 |
| bj834058 | 华洋赛车 | +18.870 | +1.43 | 8.2% | 18.870 | 18.880 | 17.440 | 17.470 | 19.300 | 17.300 | 1,331,975 | 2,488.99 |
| sh603826 | 坤彩科技 | +45.000 | +3.4 | 8.173% | 45.000 | 45.020 | 41.600 | 41.620 | 45.150 | 41.350 | 4,748,624 | 20,775.73 |
| sz300852 | 四会富仕 | +27.410 | +2.04 | 8.041% | 27.410 | 27.420 | 25.370 | 25.080 | 27.410 | 25.030 | 9,729,815 | 25,906.24 |
| sz000839 | 中信国安 | +2.990 | +0.22 | 7.942% | 2.990 | 3.000 | 2.770 | 2.760 | 3.050 | 2.700 | 203,877,025 | 60,868.36 |
| sz300713 | 英可瑞 | +13.930 | +1.01 | 7.817% | 13.930 | 13.940 | 12.920 | 12.670 | 14.400 | 12.060 | 21,188,562 | 28,128.81 |
| sz002475 | 立讯精密 | +37.000 | +2.65 | 7.715% | 37.000 | 37.010 | 34.350 | 34.550 | 37.700 | 34.430 | 161,677,724 | 587,824.86 |
| sh600584 | 长电科技 | +31.280 | +2.23 | 7.676% | 31.280 | 31.290 | 29.050 | 29.050 | 31.900 | 28.750 | 98,033,148 | 298,921.91 |
| sz002709 | 天赐材料 | +20.530 | +1.46 | 7.656% | 20.530 | 20.540 | 19.070 | 19.200 | 20.980 | 19.020 | 91,698,977 | 187,290.27 |
| sz001288 | 运机集团 | +29.430 | +2.06 | 7.526% | 29.430 | 29.440 | 27.370 | 27.380 | 29.480 | 27.050 | 2,632,437 | 7,575.78 |
| sz301314 | 科瑞思 | +32.300 | +2.22 | 7.38% | 32.300 | 32.310 | 30.080 | 29.890 | 36.090 | 29.670 | 3,435,343 | 11,256.48 |
| sh688230 | 芯导科技 | +39.850 | +2.72 | 7.326% | 39.850 | 39.860 | 37.130 | 36.800 | 39.860 | 36.760 | 3,246,597 | 12,452.53 |
| sz301270 | 汉仪股份 | +26.640 | +1.8 | 7.246% | 26.630 | 26.640 | 24.840 | 24.810 | 27.980 | 24.350 | 7,348,168 | 19,337.48 |
| sz300098 | 高新兴 | +4.230 | +0.28 | 7.089% | 4.230 | 4.240 | 3.950 | 4.300 | 4.660 | 4.150 | 269,745,067 | 116,767.17 |
| sh688368 | 晶丰明源 | +57.940 | +3.82 | 7.058% | 57.820 | 57.940 | 54.120 | 53.130 | 58.420 | 52.610 | 2,393,560 | 13,380.01 |
| sz300956 | 英力股份 | +28.030 | +1.83 | 6.985% | 28.030 | 28.040 | 26.200 | 25.730 | 28.820 | 25.100 | 32,531,422 | 89,578.35 |
| sz002006 | 精工科技 | +13.830 | +0.9 | 6.961% | 13.830 | 13.840 | 12.930 | 12.930 | 14.180 | 12.850 | 10,413,101 | 14,191.62 |
| sh603969 | 银龙股份 | +5.390 | +0.35 | 6.944% | 5.380 | 5.390 | 5.040 | 5.000 | 5.450 | 4.980 | 19,432,069 | 10,219.97 |
| sh600306 | 退市商城 | +0.310 | +0.02 | 6.897% | 0.300 | 0.310 | 0.290 | 0.290 | 0.320 | 0.290 | 5,037,590 | 152.23 |
| sz300650 | 太龙股份 | +11.750 | +0.75 | 6.818% | 11.750 | 11.760 | 11.000 | 10.860 | 11.810 | 10.740 | 29,697,117 | 33,738.86 |
| sh600843 | 上工申贝 | +8.980 | +0.57 | 6.778% | 8.970 | 8.980 | 8.410 | 8.700 | 9.150 | 8.550 | 89,014,070 | 79,337.99 |
| sz301150 | 中一科技 | +19.040 | +1.2 | 6.726% | 19.030 | 19.040 | 17.840 | 17.650 | 19.880 | 17.650 | 4,141,027 | 7,830.55 |
| sz002045 | 国光电器 | +12.700 | +0.8 | 6.723% | 12.700 | 12.710 | 11.900 | 11.820 | 13.000 | 11.810 | 32,102,032 | 40,543.28 |
| sz301152 | 天力锂能 | +23.480 | +1.47 | 6.679% | 23.470 | 23.480 | 22.010 | 21.930 | 24.150 | 21.600 | 4,124,891 | 9,542.02 |
| sh600312 | 平高电气 | +17.960 | +1.12 | 6.651% | 17.960 | 17.970 | 16.840 | 16.770 | 18.500 | 16.770 | 54,549,574 | 97,994.04 |
| sh605111 | 新洁能 | +32.400 | +2.02 | 6.649% | 32.400 | 32.410 | 30.380 | 30.200 | 33.420 | 30.100 | 36,012,475 | 116,477.15 |
七禾研究中心负责人：刘健伟/翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：傅旭鹏/相升澳
电话：13758569397
Email：894920782@qq.com
七禾产业中心负责人：果圆/王婷
电话：18258198313
七禾研究员：唐正璐/李烨
电话：0571-88212938
Email：7hcn@163.com
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网 |  沈良宏观 |  七禾调研 |  价值投资君 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  七禾网投顾平台 |  傅海棠自媒体 |  沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
