聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz002864 | 盘龙药业 | +34.870 | +3.17 | 10% | 34.870 | 0.000 | 31.700 | 31.700 | 34.870 | 31.680 | 10,563,302 | 35,633.24 |
| sz003031 | 中瓷电子 | +80.630 | +7.33 | 10% | 80.630 | 0.000 | 73.300 | 73.340 | 80.630 | 73.340 | 11,971,881 | 92,500.80 |
| sh605288 | 凯迪股份 | +96.490 | +8.77 | 9.998% | 96.490 | 0.000 | 87.720 | 86.990 | 96.490 | 86.300 | 1,970,068 | 18,596.18 |
| sh600673 | 东阳光 | +26.850 | +2.44 | 9.996% | 26.850 | 0.000 | 24.410 | 24.780 | 26.850 | 24.300 | 106,294,248 | 274,942.24 |
| sz001400 | 江顺科技 | +93.870 | +8.53 | 9.995% | 93.870 | 0.000 | 85.340 | 86.990 | 93.870 | 84.360 | 4,597,912 | 41,739.67 |
| sh605303 | 园林股份 | +19.480 | +1.77 | 9.994% | 19.480 | 0.000 | 17.710 | 17.980 | 19.480 | 17.970 | 9,084,000 | 17,402.26 |
| sz001331 | 胜通能源 | +56.030 | +5.09 | 9.992% | 56.030 | 0.000 | 50.940 | 56.030 | 56.030 | 56.030 | 2,732,533 | 15,310.38 |
| sz000859 | 国风新材 | +12.440 | +1.13 | 9.991% | 12.440 | 0.000 | 11.310 | 12.260 | 12.440 | 12.250 | 67,729,160 | 84,052.10 |
| sz002788 | 鹭燕医药 | +24.990 | +2.27 | 9.991% | 24.990 | 0.000 | 22.720 | 24.040 | 24.990 | 23.800 | 49,883,072 | 123,470.41 |
| sh600135 | 乐凯胶片 | +11.560 | +1.05 | 9.99% | 11.560 | 0.000 | 10.510 | 10.260 | 11.560 | 10.100 | 92,587,925 | 100,760.71 |
| sh600637 | 东方明珠 | +11.010 | +1 | 9.99% | 11.010 | 0.000 | 10.010 | 10.540 | 11.010 | 10.540 | 167,057,474 | 182,890.31 |
| sz002929 | 润建股份 | +44.920 | +4.08 | 9.99% | 44.920 | 0.000 | 40.840 | 40.840 | 44.920 | 40.640 | 27,786,736 | 122,027.22 |
| sh600435 | 北方导航 | +19.820 | +1.8 | 9.989% | 19.820 | 0.000 | 18.020 | 19.510 | 19.820 | 18.670 | 98,432,123 | 190,837.34 |
| sh600475 | 华光环能 | +20.920 | +1.9 | 9.989% | 20.920 | 0.000 | 19.020 | 19.020 | 20.920 | 18.840 | 42,618,578 | 85,804.53 |
| sh603052 | 可川科技 | +40.410 | +3.67 | 9.989% | 40.410 | 0.000 | 36.740 | 36.370 | 40.410 | 36.370 | 19,512,502 | 75,148.84 |
| sz000635 | 英 力 特 | +9.910 | +0.9 | 9.989% | 9.910 | 0.000 | 9.010 | 9.000 | 9.910 | 8.990 | 15,780,822 | 15,328.20 |
| sz002796 | 世嘉科技 | +31.160 | +2.83 | 9.989% | 31.160 | 0.000 | 28.330 | 28.600 | 31.160 | 28.100 | 20,051,636 | 59,433.23 |
| sz002173 | 创新医疗 | +28.630 | +2.6 | 9.988% | 28.630 | 0.000 | 26.030 | 28.630 | 28.630 | 28.630 | 10,160,048 | 29,088.22 |
| sh603488 | 展鹏科技 | +8.700 | +0.79 | 9.987% | 8.700 | 0.000 | 7.910 | 7.960 | 8.700 | 7.920 | 33,892,537 | 28,617.10 |
| sh603037 | 凯众股份 | +15.860 | +1.44 | 9.986% | 15.860 | 0.000 | 14.420 | 14.380 | 15.860 | 14.280 | 38,093,850 | 58,598.40 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
