股票投资

热门关键字： 宏观解读约稿沈良

 全球股市 重要汇率 大宗商品 

股指期货 更多>>

股票期货杂谈 更多>>

期货/股票投资高手故事 更多>>

行情中心首页 > 沪深股市 > 排行 > A股涨幅每页显示40条

注：点击每列标题可排序。例如：点击"最新价"可以按价格排序

1001 23

代码	名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量/手	成交额/万
bj831195	三祥科技	+22.880	+1.61	7.569%	22.880	22.920	21.270	21.160	23.660	20.720	6,052,144	13,641.90
sh603977	国泰集团	+13.810	+0.97	7.555%	13.810	13.820	12.840	13.070	13.840	12.900	32,831,308	44,212.06
sz000536	华映科技	+5.980	+0.41	7.361%	5.980	5.990	5.570	6.080	6.130	5.850	455,672,563	275,394.66
sh603613	国联股份	+26.770	+1.82	7.295%	26.770	26.780	24.950	25.000	27.000	24.980	28,803,819	75,498.33
sz300716	ST泉为	+9.350	+0.62	7.102%	9.350	9.360	8.730	8.690	9.450	8.600	4,783,500	4,315.96
bj837403	康农种业	+27.050	+1.77	7.002%	27.020	27.050	25.280	25.100	27.990	24.920	6,392,722	17,122.89
sh688099	晶晨股份	+89.340	+5.78	6.917%	89.320	89.440	83.560	84.300	89.970	84.300	16,024,077	141,118.85
sh603601	再升科技	+6.230	+0.4	6.861%	6.220	6.230	5.830	5.850	6.410	5.850	144,930,171	90,625.59
sz300665	飞鹿股份	+12.420	+0.78	6.701%	12.420	12.430	11.640	11.860	12.800	11.680	23,805,787	29,474.60
sz300858	科拓生物	+22.080	+1.38	6.667%	22.070	22.080	20.700	22.020	24.660	22.020	24,446,908	56,467.02
sz301617	博苑股份	+43.340	+2.67	6.565%	43.330	43.340	40.670	40.600	44.270	40.550	6,846,411	29,701.03
sh600021	上海电力	+14.010	+0.86	6.54%	14.010	14.020	13.150	13.010	14.370	13.010	136,804,445	190,769.33
sh603216	梦天家居	+15.780	+0.96	6.478%	15.770	15.780	14.820	14.680	16.280	14.520	9,570,544	14,825.33
sh603296	华勤技术	+96.150	+5.85	6.478%	96.100	96.150	90.300	91.000	97.450	90.600	15,723,547	149,573.48
bj872895	花溪科技	+33.650	+2.02	6.386%	33.630	33.650	31.630	31.650	33.880	31.370	2,313,721	7,649.63
sz301448	开创电气	+37.600	+2.25	6.365%	37.600	37.610	35.350	35.330	38.700	35.160	3,550,298	13,270.88
sz002645	华宏科技	+17.740	+1.06	6.355%	17.740	17.750	16.680	16.800	18.190	16.450	72,531,745	127,265.96
sz300605	恒锋信息	+17.500	+1.04	6.318%	17.500	17.510	16.460	16.480	17.930	16.460	23,885,593	41,482.71
sz300732	设研院	+10.800	+0.64	6.299%	10.780	10.800	10.160	10.560	11.160	10.330	34,019,228	36,575.39
sh688485	九州一轨	+14.870	+0.88	6.29%	14.870	14.880	13.990	13.990	15.000	13.690	4,268,355	6,156.08