股票投资

热门关键字： 沈良宏观约稿沈良

 全球股市 重要汇率 大宗商品 

股指期货 更多>>

股票期货杂谈 更多>>

期货/股票投资高手故事 更多>>

行情中心首页 > 沪深股市 > 排行 > A股涨幅每页显示40条

注：点击每列标题可排序。例如：点击"最新价"可以按价格排序

1001 23

代码	名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量/手	成交额/万
sz300257	开山股份	+24.590	+1.9	8.374%	24.560	24.590	22.690	22.950	24.600	22.670	21,772,987	51,713.45
sz300991	创益通	+61.110	+4.72	8.37%	61.100	61.110	56.390	55.830	62.000	54.700	8,535,861	50,649.93
sz000792	盐湖股份	+39.170	+2.97	8.204%	39.150	39.170	36.200	37.830	39.690	37.500	151,891,871	589,152.71
sz300170	汉得信息	+24.760	+1.87	8.17%	24.760	24.770	22.890	22.980	24.860	22.930	98,554,855	236,779.92
sh600794	保税科技	+4.130	+0.31	8.115%	4.130	4.140	3.820	3.890	4.200	3.890	121,299,955	50,314.34
sz300107	建新股份	+9.870	+0.74	8.105%	9.870	9.880	9.130	9.910	10.750	9.660	83,365,391	85,687.37
sh688150	莱特光电	+35.450	+2.65	8.079%	35.440	35.450	32.800	33.200	36.760	32.600	22,254,093	77,300.30
sz300044	ST赛为	+8.060	+0.6	8.043%	8.060	8.070	7.460	7.410	8.280	7.410	40,931,782	31,796.56
bj920662	方盛股份	+33.040	+2.44	7.974%	32.950	33.040	30.600	30.610	34.800	30.610	5,210,590	16,987.79
sh688210	统联精密	+61.450	+4.51	7.921%	61.360	61.460	56.940	59.000	62.870	58.300	8,252,734	50,143.96
sz300903	科翔股份	+29.860	+2.17	7.837%	29.860	29.870	27.690	27.690	30.270	26.910	31,333,478	90,678.50
sz300852	四会富仕	+54.890	+3.98	7.818%	54.880	54.890	50.910	50.020	56.170	50.020	12,225,970	64,823.83
sh603876	鼎胜新材	+21.270	+1.54	7.805%	21.250	21.270	19.730	20.350	21.500	20.160	35,770,224	74,879.03
sz300870	欧陆通	+257.100	+18.6	7.799%	257.100	257.600	238.500	238.600	259.640	233.660	5,670,103	140,474.31
sh688818	电科蓝天	+66.260	+4.76	7.74%	66.200	66.260	61.500	60.510	66.400	60.510	38,183,176	243,403.82
sh688630	芯碁微装	+200.510	+14.14	7.587%	200.510	200.520	186.370	188.880	202.770	188.880	6,028,311	118,739.27
sz300804	广康生化	+48.690	+3.39	7.483%	48.690	48.800	45.300	45.300	51.000	44.680	7,166,429	33,952.64
sz300964	本川智能	+65.500	+4.5	7.377%	65.500	65.520	61.000	60.950	66.840	60.350	6,157,622	39,480.88
sh688143	长盈通	+61.520	+4.21	7.346%	61.520	61.540	57.310	57.500	62.490	57.300	9,715,274	58,318.48
sz301218	华是科技	+34.970	+2.39	7.336%	34.950	34.970	32.580	32.870	35.700	32.560	7,963,962	27,538.50