聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301149 | 隆华新材 | +8.630 | +0.78 | 9.936% | 8.620 | 8.630 | 7.850 | 7.830 | 8.830 | 7.800 | 34,842,934 | 29,307.63 |
| sh600281 | 华阳新材 | +4.980 | +0.45 | 9.934% | 4.980 | 0.000 | 4.530 | 4.530 | 4.980 | 4.380 | 22,482,700 | 10,744.81 |
| sh601188 | 龙江交通 | +3.210 | +0.29 | 9.932% | 3.210 | 0.000 | 2.920 | 2.910 | 3.210 | 2.880 | 69,161,516 | 21,467.00 |
| sz002587 | 奥拓电子 | +5.760 | +0.52 | 9.924% | 5.760 | 0.000 | 5.240 | 5.220 | 5.760 | 5.090 | 47,048,280 | 26,196.78 |
| sz002640 | 跨境通 | +3.890 | +0.35 | 9.887% | 3.890 | 0.000 | 3.540 | 3.520 | 3.890 | 3.470 | 261,868,126 | 98,314.86 |
| sh688175 | 高凌信息 | +32.960 | +2.96 | 9.867% | 32.960 | 32.980 | 30.000 | 29.430 | 33.800 | 28.710 | 11,279,388 | 36,102.52 |
| sh600370 | *ST三房 | +1.450 | +0.13 | 9.848% | 1.450 | 0.000 | 1.320 | 1.330 | 1.450 | 1.330 | 28,995,000 | 4,074.02 |
| sz002667 | *ST威领 | +26.800 | +2.39 | 9.791% | 26.800 | 26.810 | 24.410 | 26.850 | 26.850 | 24.500 | 30,455,640 | 79,763.26 |
| sz300570 | 太辰光 | +201.300 | +16.18 | 8.74% | 201.300 | 201.310 | 185.120 | 173.000 | 207.270 | 173.000 | 16,337,743 | 313,220.45 |
| sz301311 | 昆船智能 | +19.950 | +1.6 | 8.719% | 19.950 | 19.960 | 18.350 | 17.990 | 20.500 | 17.800 | 33,152,168 | 64,150.88 |
| sh600316 | 洪都航空 | +33.330 | +2.66 | 8.673% | 33.310 | 33.330 | 30.670 | 30.670 | 33.740 | 30.080 | 25,584,432 | 84,008.13 |
| sz300689 | 澄天伟业 | +62.640 | +4.94 | 8.562% | 62.600 | 62.640 | 57.700 | 58.090 | 63.880 | 55.510 | 7,256,212 | 43,837.12 |
| sz300606 | 金太阳 | +31.370 | +2.46 | 8.509% | 31.330 | 31.370 | 28.910 | 28.080 | 32.180 | 26.930 | 8,829,600 | 26,454.63 |
| sh688227 | 品高股份 | +71.160 | +5.54 | 8.443% | 71.150 | 71.170 | 65.620 | 63.690 | 72.680 | 63.300 | 3,874,477 | 26,449.88 |
| sz301286 | 侨源股份 | +48.310 | +3.71 | 8.318% | 48.260 | 48.310 | 44.600 | 43.520 | 48.900 | 42.600 | 3,766,256 | 17,512.54 |
| bj920075 | 柏星龙 | +17.000 | +1.28 | 8.142% | 16.980 | 17.000 | 15.720 | 15.470 | 17.800 | 15.200 | 3,985,320 | 6,610.59 |
| sz300989 | 蕾奥规划 | +16.040 | +1.19 | 8.013% | 16.030 | 16.050 | 14.850 | 14.730 | 16.400 | 14.510 | 6,363,443 | 9,869.45 |
| sh688813 | 泰金新能 | +122.790 | +9.09 | 7.995% | 122.600 | 122.790 | 113.700 | 110.650 | 128.000 | 106.660 | 5,912,198 | 69,720.70 |
| sz301072 | 中捷精工 | +45.100 | +3.28 | 7.843% | 45.000 | 45.100 | 41.820 | 41.150 | 45.500 | 40.690 | 2,547,730 | 11,095.62 |
| sz301081 | 严牌股份 | +20.090 | +1.44 | 7.721% | 20.070 | 20.090 | 18.650 | 18.400 | 20.800 | 18.080 | 9,460,699 | 18,427.88 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货 先锋期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
