聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh605006 | 山东玻纤 | +15.540 | +1.41 | 9.979% | 15.540 | 0.000 | 14.130 | 14.140 | 15.540 | 14.060 | 41,728,823 | 63,394.36 |
| sz000011 | 深物业A | +9.150 | +0.83 | 9.976% | 9.150 | 0.000 | 8.320 | 8.340 | 9.150 | 8.260 | 12,082,824 | 10,788.02 |
| sh601700 | 风范股份 | +8.380 | +0.76 | 9.974% | 8.380 | 0.000 | 7.620 | 7.450 | 8.380 | 7.300 | 205,142,428 | 162,273.94 |
| sz000712 | 锦龙股份 | +11.800 | +1.07 | 9.972% | 11.800 | 0.000 | 10.730 | 11.800 | 11.800 | 11.800 | 15,156,375 | 17,884.52 |
| sz001376 | 百通能源 | +11.580 | +1.05 | 9.972% | 11.580 | 0.000 | 10.530 | 10.740 | 11.580 | 10.550 | 22,290,218 | 25,029.91 |
| sh600551 | 时代出版 | +7.500 | +0.68 | 9.971% | 7.500 | 0.000 | 6.820 | 7.170 | 7.500 | 7.170 | 18,513,648 | 13,832.47 |
| sz000565 | 渝三峡Ａ | +6.620 | +0.6 | 9.967% | 6.620 | 0.000 | 6.020 | 6.040 | 6.620 | 5.990 | 23,189,945 | 14,628.04 |
| sz000925 | 众合科技 | +9.380 | +0.85 | 9.965% | 9.380 | 0.000 | 8.530 | 8.370 | 9.380 | 8.290 | 83,196,709 | 74,028.67 |
| sz002427 | 尤夫股份 | +5.190 | +0.47 | 9.958% | 5.190 | 0.000 | 4.720 | 4.720 | 5.190 | 4.670 | 64,316,654 | 32,080.82 |
| sz002437 | 誉衡药业 | +4.860 | +0.44 | 9.955% | 4.860 | 0.000 | 4.420 | 4.460 | 4.860 | 4.170 | 817,119,413 | 361,293.69 |
| sz300237 | ST美晨 | +2.210 | +0.2 | 9.95% | 2.200 | 2.210 | 2.010 | 2.010 | 2.210 | 2.000 | 50,701,654 | 10,857.52 |
| sh603900 | 莱绅通灵 | +7.850 | +0.71 | 9.944% | 7.850 | 0.000 | 7.140 | 7.850 | 7.850 | 7.850 | 22,306,116 | 17,510.30 |
| sz002354 | 天娱数科 | +7.850 | +0.71 | 9.944% | 7.850 | 0.000 | 7.140 | 7.850 | 7.850 | 7.850 | 91,556,253 | 71,871.66 |
| sh601222 | 林洋能源 | +6.090 | +0.55 | 9.928% | 6.090 | 0.000 | 5.540 | 5.830 | 6.090 | 5.810 | 98,731,382 | 59,335.40 |
| sz002578 | 闽发铝业 | +4.330 | +0.39 | 9.898% | 4.330 | 0.000 | 3.940 | 3.940 | 4.330 | 3.920 | 63,159,049 | 26,569.63 |
| bj920159 | 农大科技 | +34.000 | +2.86 | 9.184% | 34.000 | 34.010 | 31.140 | 31.700 | 37.000 | 30.480 | 4,032,668 | 13,406.42 |
| sh600127 | 金健米业 | +11.770 | +0.99 | 9.184% | 11.770 | 11.780 | 10.780 | 10.930 | 11.790 | 10.700 | 289,228,230 | 329,155.93 |
| sz002528 | *ST英飞 | +6.650 | +0.55 | 9.016% | 6.650 | 6.660 | 6.100 | 6.180 | 6.710 | 6.150 | 47,691,879 | 31,105.52 |
| sz300456 | 赛微电子 | +40.400 | +3.34 | 9.012% | 40.400 | 40.410 | 37.060 | 39.790 | 41.800 | 39.370 | 125,281,137 | 506,215.08 |
| sz300642 | 透景生命 | +18.840 | +1.54 | 8.902% | 18.840 | 18.850 | 17.300 | 18.150 | 20.180 | 17.600 | 42,635,777 | 79,373.45 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
