股票投资

热门关键字： 沈良宏观约稿沈良

 全球股市 重要汇率 大宗商品 

股指期货 更多>>

股票期货杂谈 更多>>

期货/股票投资高手故事 更多>>

行情中心首页 > 沪深股市 > 排行 > A股涨幅每页显示40条

注：点击每列标题可排序。例如：点击"最新价"可以按价格排序

1001 23

代码	名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量/手	成交额/万
sh688525	佰维存储	+104.300	+8.91	9.341%	104.300	104.310	95.390	99.660	109.500	98.320	37,660,915	392,547.65
sz300010	豆神教育	+8.280	+0.68	8.947%	8.270	8.280	7.600	7.740	8.630	7.730	250,908,036	206,750.17
sh600601	方正科技	+11.360	+0.93	8.917%	11.350	11.360	10.430	10.530	11.470	10.210	515,053,949	563,153.50
sh688281	华秦科技	+75.330	+6.15	8.89%	75.310	75.330	69.180	70.940	77.770	70.940	5,820,688	43,875.72
sh603878	武进不锈	+10.170	+0.83	8.887%	10.170	10.180	9.340	9.510	10.250	9.420	55,394,711	55,465.15
sh688018	乐鑫科技	+216.860	+17.57	8.816%	216.800	216.860	199.290	202.630	218.880	202.630	9,610,929	203,910.57
sh688033	天宜新材	+7.190	+0.58	8.775%	7.180	7.190	6.610	6.600	7.370	6.550	56,849,251	40,110.31
sz300014	亿纬锂能	+91.000	+7.32	8.748%	91.000	91.010	83.680	83.000	91.980	82.600	108,835,768	946,097.31
sh688787	海天瑞声	+129.010	+10.22	8.603%	129.000	129.010	118.790	119.970	133.000	119.970	5,313,552	67,713.94
sz002875	安奈儿	+18.930	+1.48	8.481%	18.920	18.930	17.450	17.500	19.180	17.470	18,734,854	34,684.72
sh688373	盟科药业	+9.110	+0.71	8.452%	9.100	9.110	8.400	8.420	9.560	8.370	45,107,600	40,453.27
sz301590	优优绿能	+233.320	+18.01	8.365%	233.300	233.320	215.310	217.510	240.000	216.210	1,852,318	42,793.19
sh603320	迪贝电气	+20.570	+1.58	8.32%	20.560	20.570	18.990	18.970	20.890	18.810	13,187,120	26,985.83
sz300475	香农芯创	+91.260	+7	8.308%	91.260	91.270	84.260	90.100	95.000	86.410	46,837,964	425,333.33
sh688591	泰凌微	+60.840	+4.66	8.295%	60.830	60.840	56.180	56.000	62.320	55.680	18,158,774	106,536.58
sz300813	泰林生物	+36.520	+2.77	8.207%	36.520	36.590	33.750	33.920	37.590	33.250	5,619,188	20,223.60
sh603986	兆易创新	+213.300	+16.17	8.203%	213.290	213.300	197.130	204.340	216.840	203.000	59,786,499	1,267,206.49
sz000980	众泰汽车	+3.570	+0.27	8.182%	3.570	3.580	3.300	3.360	3.630	3.280	466,970,739	164,016.38
sh688215	瑞晟智能	+82.480	+6.22	8.156%	82.480	82.880	76.260	76.990	84.000	76.990	2,914,298	23,531.64
sh688605	先锋精科	+74.220	+5.56	8.098%	74.220	74.230	68.660	69.000	75.570	68.690	7,826,895	56,519.80