股票投资

热门关键字： 沈良宏观约稿沈良

 全球股市 重要汇率 大宗商品 

股指期货 更多>>

股票期货杂谈 更多>>

期货/股票投资高手故事 更多>>

行情中心首页 > 沪深股市 > 排行 > A股涨幅每页显示40条

注：点击每列标题可排序。例如：点击"最新价"可以按价格排序

1001 23

代码	名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量/手	成交额/万
sh688506	百利天恒	+238.570	+18.97	8.638%	238.570	238.610	219.600	222.900	244.000	218.890	5,001,838	116,768.93
bj920725	惠丰钻石	+52.300	+4.05	8.394%	52.290	52.300	48.250	51.000	58.580	49.810	13,832,538	74,196.71
sz300558	贝达药业	+52.680	+4.01	8.239%	52.680	52.690	48.670	48.680	53.550	48.660	24,412,041	125,819.83
bj920832	齐鲁华信	+6.610	+0.5	8.183%	6.610	6.670	6.110	6.100	7.190	6.100	13,187,289	8,910.44
sz300265	通光线缆	+22.680	+1.7	8.103%	22.670	22.680	20.980	20.990	23.890	20.220	93,013,155	207,165.26
sz300723	一品红	+43.910	+3.28	8.073%	43.900	43.910	40.630	39.930	45.780	38.670	31,303,890	132,319.28
bj920046	亿能电力	+30.880	+2.28	7.972%	30.870	30.880	28.600	28.500	31.700	27.770	11,978,861	36,025.84
sz301205	联特科技	+316.020	+23.22	7.93%	316.010	316.020	292.800	304.040	338.880	304.040	22,509,771	723,047.47
sh601991	大唐发电	+8.630	+0.63	7.875%	8.630	8.640	8.000	7.880	8.790	7.750	1,118,021,968	934,862.56
sz002372	伟星新材	+10.030	+0.72	7.734%	10.030	10.040	9.310	9.510	10.200	9.500	19,857,804	19,703.84
sz300456	赛微电子	+50.030	+3.55	7.638%	50.030	50.040	46.480	46.090	52.390	45.450	101,853,763	503,232.75
sz300854	中兰环保	+33.730	+2.37	7.557%	33.730	33.750	31.360	31.880	33.840	31.460	12,239,565	40,399.22
sz301349	信德新材	+63.840	+4.46	7.511%	63.830	63.840	59.380	58.790	67.780	58.660	14,070,885	89,357.23
sh605580	恒盛能源	+30.290	+2.11	7.488%	30.290	30.300	28.180	28.010	31.000	26.660	37,138,881	108,485.08
sz002975	博杰股份	+144.300	+10.02	7.462%	144.300	144.330	134.280	140.990	147.710	139.500	24,216,164	353,336.97
sz301577	美信科技	+78.090	+5.4	7.429%	78.030	78.090	72.690	73.960	83.000	73.780	5,143,499	40,762.96
sh601918	新集能源	+10.250	+0.7	7.33%	10.240	10.250	9.550	9.480	10.440	9.450	107,840,861	108,284.34
sh603319	美湖股份	+36.210	+2.46	7.289%	36.210	36.220	33.750	33.400	36.660	33.400	36,937,543	130,205.72
sz000002	万科Ａ	+3.550	+0.24	7.251%	3.550	3.560	3.310	3.330	3.640	3.330	451,492,847	161,285.04
sz301557	常友科技	+87.320	+5.89	7.233%	87.320	87.350	81.430	81.420	89.500	79.000	2,644,119	22,359.81