周一两市分化,金融股下挫,沪指跌0.45%失守3100点,题材股领涨,创业板指涨0.88%。盘面上看,可燃冰、AR概念、天津自贸、园林、水泥等板块涨幅居前,银行、保险、石油石化等板块跌幅居前。消息面上,证监会周日召开贯彻实施减持制
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
sz300617 | 安靠智电 | +29.250 | +1.81 | 6.596% | 29.250 | 29.260 | 27.440 | 26.990 | 31.800 | 26.760 | 8,435,827 | 24,966.82 |
bj837821 | 则成电子 | +16.520 | +1.02 | 6.581% | 16.520 | 16.680 | 15.500 | 15.520 | 17.050 | 15.100 | 6,173,679 | 10,002.03 |
sh688376 | 美埃科技 | +32.260 | +1.96 | 6.469% | 32.260 | 32.290 | 30.300 | 30.290 | 32.500 | 30.050 | 2,196,182 | 6,980.39 |
sz300567 | 精测电子 | +63.050 | +3.74 | 6.306% | 63.050 | 63.060 | 59.310 | 58.130 | 64.080 | 57.850 | 13,526,562 | 83,523.61 |
sh600238 | 海南椰岛 | +7.460 | +0.44 | 6.268% | 7.460 | 7.470 | 7.020 | 6.950 | 7.690 | 6.890 | 11,030,399 | 8,082.03 |
sh603876 | 鼎胜新材 | +10.090 | +0.59 | 6.211% | 10.080 | 10.090 | 9.500 | 9.500 | 10.180 | 9.420 | 17,504,440 | 17,362.84 |
sh688383 | 新益昌 | +63.810 | +3.72 | 6.191% | 63.810 | 63.830 | 60.090 | 59.000 | 64.990 | 59.000 | 1,244,232 | 7,867.49 |
sz301348 | 蓝箭电子 | +36.190 | +2.11 | 6.191% | 36.190 | 36.200 | 34.080 | 33.900 | 36.980 | 33.790 | 9,867,347 | 35,223.54 |
sz300115 | 长盈精密 | +11.950 | +0.69 | 6.128% | 11.940 | 11.950 | 11.260 | 11.150 | 12.170 | 11.120 | 101,739,054 | 119,652.31 |
sz300014 | 亿纬锂能 | +42.980 | +2.48 | 6.123% | 42.980 | 42.990 | 40.500 | 40.110 | 43.030 | 40.010 | 41,328,809 | 173,782.50 |
sz300988 | 津荣天宇 | +21.060 | +1.21 | 6.096% | 21.050 | 21.060 | 19.850 | 19.700 | 21.580 | 19.490 | 18,917,251 | 39,363.67 |
sz301041 | 金百泽 | +28.580 | +1.63 | 6.048% | 28.570 | 28.580 | 26.950 | 26.750 | 29.000 | 26.400 | 18,367,858 | 51,019.70 |
sz002241 | 歌尔股份 | +18.620 | +1.06 | 6.036% | 18.610 | 18.620 | 17.560 | 17.380 | 18.960 | 17.350 | 154,522,090 | 285,100.90 |
sz002407 | 多氟多 | +13.950 | +0.79 | 6.003% | 13.950 | 13.960 | 13.160 | 13.060 | 14.220 | 12.990 | 52,163,546 | 72,123.61 |
sz300358 | 楚天科技 | +8.030 | +0.45 | 5.937% | 8.020 | 8.030 | 7.580 | 7.580 | 8.530 | 7.490 | 12,834,891 | 10,298.64 |
sz300065 | 海兰信 | +7.000 | +0.39 | 5.9% | 7.000 | 7.010 | 6.610 | 6.650 | 7.070 | 6.650 | 36,092,524 | 24,871.23 |
sh600766 | 退市园城 | +0.360 | +0.02 | 5.882% | 0.350 | 0.360 | 0.340 | 0.340 | 0.370 | 0.330 | 6,850,028 | 241.90 |
sz002119 | 康强电子 | +13.080 | +0.72 | 5.825% | 13.080 | 13.090 | 12.360 | 12.240 | 13.560 | 11.900 | 79,600,696 | 100,840.11 |
sh601127 | 赛力斯 | +92.900 | +5.11 | 5.821% | 92.900 | 92.910 | 87.790 | 88.500 | 93.470 | 88.180 | 68,509,770 | 628,540.70 |
sz300293 | 蓝英装备 | +16.500 | +0.9 | 5.769% | 16.490 | 16.500 | 15.600 | 15.600 | 16.970 | 15.550 | 42,239,710 | 68,936.58 |
七禾研究中心负责人:刘健伟/翁建平
电话:0571-88212938
Email:57124514@qq.com
七禾科技中心负责人:傅旭鹏/相升澳
电话:13758569397
Email:894920782@qq.com
七禾产业中心负责人:果圆/王婷
电话:18258198313
七禾研究员:唐正璐/李烨
电话:0571-88212938
Email:7hcn@163.com
七禾财富管理中心
电话:13732204374(微信同号)
电话:18657157586(微信同号)
![]() 七禾网 | ![]() 沈良宏观 | ![]() 七禾调研 | ![]() 价值投资君 | ![]() 七禾网APP安卓&鸿蒙 | ![]() 七禾网APP苹果 | ![]() 七禾网投顾平台 | ![]() 傅海棠自媒体 | ![]() 沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]