股票投资

热门关键字： 沈良宏观约稿沈良

 全球股市 重要汇率 大宗商品 

股指期货 更多>>

股票期货杂谈 更多>>

期货/股票投资高手故事 更多>>

行情中心首页 > 沪深股市 > 排行 > A股涨幅每页显示40条

注：点击每列标题可排序。例如：点击"最新价"可以按价格排序

1001 23

代码	名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量/手	成交额/万
sh600191	华资实业	+10.890	+0.44	4.211%	10.890	10.900	10.450	10.550	11.290	10.500	53,909,255	58,424.07
sz002745	木林森	+9.190	+0.37	4.195%	9.180	9.190	8.820	8.750	9.240	8.350	81,588,288	72,738.87
sz002453	华软科技	+8.020	+0.32	4.156%	8.020	8.030	7.700	7.480	8.470	7.400	144,220,297	115,996.91
sz300379	*ST东通	+3.010	+0.12	4.152%	3.010	3.020	2.890	2.980	3.430	2.880	234,348,424	74,612.61
sz300592	华凯易佰	+11.580	+0.46	4.137%	11.570	11.580	11.120	11.000	11.820	10.930	35,833,396	41,274.28
sz300581	晨曦航空	+18.120	+0.69	3.959%	18.110	18.120	17.430	17.050	19.000	16.300	79,169,237	140,465.78
sz300605	恒锋信息	+18.690	+0.69	3.833%	18.690	18.700	18.000	17.770	19.550	17.510	40,305,975	75,575.68
sh688543	国科军工	+52.860	+1.95	3.83%	52.850	52.860	50.910	50.360	54.240	49.020	15,966,735	82,405.04
sz003041	真爱美家	+57.000	+2.07	3.768%	56.990	57.000	54.930	54.930	58.580	52.850	15,583,669	87,152.92
sz301193	家联科技	+21.450	+0.77	3.723%	21.440	21.450	20.680	20.860	21.800	19.880	8,912,282	18,689.86
sz300189	神农种业	+5.930	+0.21	3.671%	5.920	5.930	5.720	5.710	6.600	5.690	379,510,183	232,891.59
sh605188	国光连锁	+23.650	+0.83	3.637%	23.640	23.650	22.820	22.950	24.680	22.900	31,031,750	74,016.88
sh603171	税友股份	+50.600	+1.76	3.604%	50.600	50.610	48.840	48.020	51.960	47.340	10,336,855	51,838.47
sz300437	清水源	+19.060	+0.66	3.587%	19.050	19.060	18.400	17.900	19.870	17.010	59,845,106	112,531.98
sz300115	长盈精密	+32.690	+1.12	3.548%	32.680	32.690	31.570	31.260	33.990	30.690	113,228,080	368,580.21
sz300364	中文在线	+27.280	+0.93	3.529%	27.280	27.290	26.350	26.000	27.850	26.000	100,740,339	274,858.31
sz000676	智度股份	+9.200	+0.31	3.487%	9.190	9.200	8.890	8.790	9.280	8.770	97,581,504	88,536.42
bj920305	*ST云创	+12.640	+0.42	3.437%	12.640	12.650	12.220	11.800	13.910	11.670	14,126,080	18,290.36
sz301367	瑞迈特	+95.380	+3.16	3.427%	95.300	95.380	92.220	91.680	97.440	91.100	3,514,280	33,574.55
sz301302	华如科技	+24.150	+0.8	3.426%	24.140	24.150	23.350	22.920	25.000	22.230	11,238,230	26,686.57