聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz300483 | 首华燃气 | +18.680 | +1.2 | 6.865% | 18.680 | 18.690 | 17.480 | 18.140 | 18.940 | 17.700 | 26,909,125 | 49,403.79 |
| sh600985 | 淮北矿业 | +14.740 | +0.94 | 6.812% | 14.730 | 14.740 | 13.800 | 13.920 | 14.990 | 13.840 | 22,358,900 | 32,099.44 |
| sz002379 | 宏桥控股 | +16.980 | +1.08 | 6.792% | 16.970 | 16.980 | 15.900 | 15.770 | 17.180 | 15.100 | 76,051,814 | 123,481.05 |
| sh603087 | 甘李药业 | +69.740 | +4.43 | 6.783% | 69.740 | 69.750 | 65.310 | 64.600 | 69.740 | 64.120 | 15,058,194 | 101,673.86 |
| sh603466 | 风语筑 | +11.260 | +0.71 | 6.73% | 11.250 | 11.260 | 10.550 | 10.610 | 11.480 | 10.310 | 47,700,106 | 52,253.26 |
| sz301377 | 鼎泰高科 | +467.020 | +29.32 | 6.699% | 467.020 | 467.030 | 437.700 | 445.800 | 480.980 | 442.000 | 4,188,050 | 194,369.50 |
| sh601969 | 海南矿业 | +8.310 | +0.52 | 6.675% | 8.300 | 8.310 | 7.790 | 8.000 | 8.440 | 7.910 | 25,202,717 | 20,747.80 |
| sz001378 | 德冠新材 | +20.970 | +1.31 | 6.663% | 20.950 | 20.970 | 19.660 | 20.410 | 21.630 | 20.280 | 11,391,790 | 24,141.22 |
| sh603730 | 岱美股份 | +11.060 | +0.69 | 6.654% | 11.050 | 11.070 | 10.370 | 10.370 | 11.110 | 10.310 | 17,763,215 | 19,351.53 |
| sh600546 | 山煤国际 | +12.680 | +0.79 | 6.644% | 12.680 | 12.690 | 11.890 | 11.880 | 12.720 | 11.870 | 16,697,800 | 20,641.65 |
| sz002250 | 联化科技 | +14.630 | +0.91 | 6.633% | 14.620 | 14.630 | 13.720 | 14.310 | 14.800 | 14.040 | 17,155,679 | 24,748.01 |
| sz301126 | 达嘉维康 | +9.330 | +0.58 | 6.629% | 9.320 | 9.330 | 8.750 | 8.750 | 9.470 | 8.680 | 6,908,500 | 6,297.55 |
| sz002384 | 东山精密 | +252.320 | +15.62 | 6.599% | 252.320 | 252.340 | 236.700 | 241.520 | 255.500 | 237.010 | 74,127,925 | 1,832,050.40 |
| sz300157 | 新锦动力 | +4.050 | +0.25 | 6.579% | 4.040 | 4.050 | 3.800 | 3.910 | 4.250 | 3.870 | 86,766,691 | 35,368.88 |
| sz000970 | 中科三环 | +16.060 | +0.99 | 6.569% | 16.050 | 16.060 | 15.070 | 14.950 | 16.570 | 14.530 | 92,107,786 | 144,543.65 |
| sh600188 | 兖矿能源 | +19.150 | +1.18 | 6.566% | 19.140 | 19.150 | 17.970 | 18.220 | 19.190 | 18.210 | 67,518,214 | 126,625.72 |
| sz002650 | ST加加 | +6.360 | +0.39 | 6.533% | 6.350 | 6.360 | 5.970 | 5.970 | 6.370 | 5.880 | 4,782,800 | 2,956.37 |
| bj920010 | 凯添燃气 | +8.400 | +0.51 | 6.464% | 8.370 | 8.400 | 7.890 | 8.190 | 8.650 | 8.130 | 10,209,001 | 8,564.14 |
| sz002628 | 成都路桥 | +4.950 | +0.3 | 6.452% | 4.940 | 4.950 | 4.650 | 4.470 | 5.040 | 4.440 | 40,026,243 | 19,294.77 |
| sh600255 | 鑫科材料 | +2.980 | +0.18 | 6.429% | 2.980 | 2.990 | 2.800 | 2.880 | 3.080 | 2.880 | 115,301,518 | 34,636.75 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
