股票投资

热门关键字： 沈良宏观约稿沈良

 全球股市 重要汇率 大宗商品 

股指期货 更多>>

股票期货杂谈 更多>>

期货/股票投资高手故事 更多>>

行情中心首页 > 沪深股市 > 排行 > A股涨幅每页显示40条

注：点击每列标题可排序。例如：点击"最新价"可以按价格排序

1001 23

代码	名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量/手	成交额/万
sh600959	江苏有线	+4.210	+0.32	8.226%	4.210	4.220	3.890	3.920	4.280	3.910	231,755,630	97,956.56
sh688523	航天环宇	+63.790	+4.72	7.991%	63.780	63.790	59.070	59.550	64.980	58.810	9,020,038	55,795.89
sz300909	汇创达	+40.790	+3.01	7.967%	40.750	40.800	37.780	38.250	41.000	37.200	5,480,320	21,402.86
sh688552	航天南湖	+44.930	+3.26	7.823%	44.940	44.950	41.670	42.500	46.800	41.990	11,570,760	50,867.53
sz301095	广立微	+84.890	+6.09	7.728%	84.880	84.900	78.800	78.310	87.680	77.040	14,250,094	117,689.62
sz301509	金凯生科	+46.680	+3.34	7.707%	46.620	46.660	43.340	43.860	48.600	43.420	12,383,637	57,319.51
sh688433	华曙高科	+79.510	+5.65	7.65%	79.510	79.550	73.860	74.590	81.500	73.020	6,487,735	50,410.58
sz300868	杰美特	+72.960	+5.06	7.452%	72.950	72.960	67.900	68.450	72.990	66.700	5,478,545	38,537.06
sh603063	禾望电气	+34.560	+2.39	7.429%	34.550	34.560	32.170	32.550	35.280	32.400	47,467,225	162,122.10
sz300593	新雷能	+26.610	+1.84	7.428%	26.610	26.620	24.770	25.120	26.790	25.010	23,973,656	61,730.70
sz301358	湖南裕能	+82.600	+5.71	7.426%	82.610	82.620	76.890	77.300	83.000	76.020	27,097,921	217,248.84
sh688800	瑞可达	+95.000	+6.5	7.345%	94.940	94.990	88.500	93.790	96.970	90.820	12,121,683	114,169.11
sh605303	园林股份	+21.700	+1.48	7.319%	21.700	21.730	20.220	20.220	21.970	20.220	9,409,414	20,125.44
sz301079	邵阳液压	+49.010	+3.34	7.313%	49.010	49.060	45.670	45.100	52.870	44.700	19,996,199	95,026.76
sz002134	天津普林	+22.960	+1.56	7.29%	22.950	22.960	21.400	23.540	23.540	22.000	23,229,661	52,970.16
sz300438	鹏辉能源	+63.750	+4.26	7.161%	63.750	63.760	59.490	59.000	64.820	58.580	41,912,577	258,514.51
sz300344	立方退	+0.300	+0.02	7.143%	0.290	0.300	0.280	0.280	0.310	0.260	53,359,036	1,471.83
sz301308	江波龙	+379.440	+24.94	7.035%	379.430	379.450	354.500	357.910	393.860	355.000	20,442,449	772,045.45
sz000586	汇源通信	+23.100	+1.5	6.944%	23.100	23.120	21.600	20.630	23.760	20.480	73,262,777	162,554.11
sh603538	美诺华	+51.380	+3.31	6.886%	51.320	51.380	48.070	48.070	51.790	46.800	55,114,666	271,890.42