股票投资

热门关键字： 宏观解读约稿沈良

 全球股市 重要汇率 大宗商品 

股指期货 更多>>

股票期货杂谈 更多>>

期货/股票投资高手故事 更多>>

行情中心首页 > 沪深股市 > 排行 > A股涨幅每页显示40条

注：点击每列标题可排序。例如：点击"最新价"可以按价格排序

1001 23

代码	名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量/手	成交额/万
sz301520	万邦医药	+46.710	+3.04	6.961%	46.710	46.720	43.670	44.230	50.830	44.200	5,871,253	27,621.10
sz301308	江波龙	+76.500	+4.89	6.829%	76.500	76.520	71.610	72.470	77.000	72.000	12,804,145	95,807.25
sz300300	ST峡创	+4.610	+0.29	6.713%	4.600	4.610	4.320	4.360	4.640	4.360	36,394,482	16,402.41
sh600178	东安动力	+12.900	+0.81	6.7%	12.890	12.900	12.090	12.080	13.290	11.950	48,613,877	61,825.61
sh603818	曲美家居	+4.950	+0.31	6.681%	4.940	4.950	4.640	4.720	5.070	4.660	93,934,010	46,052.30
sh688798	艾为电子	+66.100	+4.08	6.579%	66.090	66.100	62.020	65.000	68.700	65.000	7,381,960	49,202.86
sh688767	博拓生物	+34.470	+2.12	6.553%	34.470	34.480	32.350	33.000	34.890	32.490	3,847,890	13,196.04
bj833171	国航远洋	+13.010	+0.8	6.552%	13.010	13.020	12.210	11.850	13.790	11.700	88,208,855	112,539.05
sz300940	南极光	+22.250	+1.35	6.459%	22.250	22.260	20.900	21.000	22.250	20.750	20,466,472	43,930.68
sz300530	领湃科技	+43.220	+2.62	6.453%	43.220	43.230	40.600	41.010	43.660	40.510	20,737,250	87,813.44
sh603716	塞力医疗	+13.550	+0.81	6.358%	13.550	13.560	12.740	13.350	14.010	13.180	62,298,704	85,602.28
sh600798	宁波海运	+4.520	+0.27	6.353%	4.510	4.520	4.250	4.160	4.660	4.000	264,885,642	113,971.38
sz000859	国风新材	+7.210	+0.43	6.342%	7.200	7.210	6.780	6.950	7.220	6.880	70,123,384	49,806.79
sh605123	派克新材	+69.480	+4.13	6.32%	69.480	69.490	65.350	65.350	69.700	65.080	6,280,870	42,947.09
sh688155	先惠技术	+50.500	+2.97	6.249%	50.490	50.500	47.530	47.510	51.300	47.230	7,597,397	37,599.74
sz300943	春晖智控	+16.020	+0.94	6.233%	16.010	16.020	15.080	15.030	16.200	15.030	22,192,316	35,080.29
sz301626	苏州天脉	+89.200	+5.2	6.19%	89.150	89.200	84.000	84.760	92.000	83.780	5,848,085	51,515.24
sh688101	三达膜	+14.110	+0.82	6.17%	14.110	14.120	13.290	13.350	14.250	13.310	10,093,234	14,008.99
sz002506	协鑫集成	+2.420	+0.14	6.14%	2.420	2.430	2.280	2.310	2.510	2.260	420,406,633	102,142.91
sh603215	比依股份	+19.220	+1.11	6.129%	19.210	19.220	18.110	18.230	19.920	18.230	33,073,996	64,266.10