聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
周一两市分化，金融股下挫，沪指跌0.45%失守3100点，题材股领涨，创业板指涨0.88%。盘面上看，可燃冰、AR概念、天津自贸、园林、水泥等板块涨幅居前，银行、保险、石油石化等板块跌幅居前。消息面上，证监会周日召开贯彻实施减持制
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj837046 | 亿能电力 | +10.950 | +2.52 | 29.893% | 10.950 | 0.000 | 8.430 | 8.690 | 10.950 | 8.480 | 14,528,267 | 15,127.37 |
| sz300040 | 九洲集团 | +6.640 | +1.11 | 20.072% | 6.640 | 0.000 | 5.530 | 5.760 | 6.640 | 5.690 | 82,166,733 | 52,306.73 |
| sz300882 | 万胜智能 | +26.630 | +4.44 | 20.009% | 26.630 | 0.000 | 22.190 | 22.320 | 26.630 | 22.280 | 17,243,362 | 43,376.08 |
| sh688695 | 中创股份 | +43.560 | +7.26 | 20% | 43.560 | 0.000 | 36.300 | 36.440 | 43.560 | 36.300 | 8,091,723 | 33,212.99 |
| sz300991 | 创益通 | +21.060 | +3.51 | 20% | 21.060 | 0.000 | 17.550 | 17.460 | 21.060 | 16.690 | 32,023,349 | 61,271.54 |
| sz301361 | 众智科技 | +22.260 | +3.71 | 20% | 22.260 | 0.000 | 18.550 | 18.850 | 22.260 | 18.730 | 6,642,843 | 14,526.09 |
| sz301162 | 国能日新 | +51.010 | +8.5 | 19.995% | 51.010 | 0.000 | 42.510 | 48.000 | 51.010 | 48.000 | 3,294,574 | 16,721.55 |
| sz301389 | 隆扬电子 | +22.580 | +3.76 | 19.979% | 22.580 | 0.000 | 18.820 | 21.070 | 22.580 | 21.030 | 57,213,091 | 126,373.37 |
| sz301182 | 凯旺科技 | +20.120 | +3.35 | 19.976% | 20.120 | 0.000 | 16.770 | 16.800 | 20.120 | 16.800 | 7,888,020 | 15,052.34 |
| sz300106 | 西部牧业 | +8.170 | +1.36 | 19.971% | 8.170 | 0.000 | 6.810 | 6.760 | 8.170 | 6.760 | 42,643,715 | 33,551.16 |
| sz300262 | *ST巴安 | +0.980 | +0.16 | 19.512% | 0.980 | 0.000 | 0.820 | 0.810 | 0.980 | 0.810 | 74,644,285 | 6,930.48 |
| sz300731 | 科创新源 | +18.700 | +2.93 | 18.58% | 18.690 | 18.700 | 15.770 | 15.850 | 18.920 | 15.500 | 22,634,798 | 40,421.34 |
| sh688629 | 华丰科技 | +36.890 | +4.8 | 14.958% | 36.890 | 36.970 | 32.090 | 32.000 | 38.510 | 31.300 | 20,121,072 | 71,869.32 |
| sz300215 | 电科院 | +5.890 | +0.71 | 13.707% | 5.890 | 5.900 | 5.180 | 5.160 | 6.180 | 5.160 | 85,764,656 | 49,932.25 |
| sz300880 | 迦南智能 | +20.350 | +2.44 | 13.624% | 20.350 | 20.360 | 17.910 | 18.180 | 21.000 | 18.180 | 23,936,184 | 48,077.91 |
| sz300641 | 正丹股份 | +31.770 | +3.77 | 13.464% | 31.770 | 31.780 | 28.000 | 28.550 | 31.890 | 27.880 | 74,481,257 | 224,758.20 |
| sz300151 | 昌红科技 | +16.360 | +1.89 | 13.062% | 16.350 | 16.360 | 14.470 | 14.670 | 16.650 | 14.320 | 15,279,553 | 24,171.39 |
| bj870299 | 灿能电力 | +8.020 | +0.92 | 12.958% | 8.020 | 8.030 | 7.100 | 7.300 | 8.850 | 7.300 | 12,842,480 | 10,322.75 |
| sz300682 | 朗新集团 | +10.120 | +0.99 | 10.843% | 10.110 | 10.120 | 9.130 | 9.110 | 10.720 | 9.110 | 66,577,596 | 67,116.16 |
| sz300506 | *ST名家 | +2.300 | +0.22 | 10.577% | 2.290 | 2.300 | 2.080 | 2.020 | 2.370 | 2.020 | 49,579,348 | 11,011.05 |
| sh600121 | 郑州煤电 | +3.930 | +0.36 | 10.084% | 3.930 | 0.000 | 3.570 | 3.920 | 3.930 | 3.880 | 53,024,077 | 20,831.26 |
| sh605162 | 新中港 | +8.200 | +0.75 | 10.067% | 8.200 | 0.000 | 7.450 | 7.560 | 8.200 | 7.500 | 9,610,400 | 7,754.94 |
| sh600719 | 大连热电 | +9.740 | +0.89 | 10.056% | 9.740 | 0.000 | 8.850 | 9.000 | 9.740 | 8.990 | 32,503,693 | 31,459.06 |
| sh600644 | 乐山电力 | +8.100 | +0.74 | 10.054% | 8.100 | 0.000 | 7.360 | 7.370 | 8.100 | 7.370 | 74,875,959 | 59,903.10 |
| sz000503 | 国新健康 | +8.870 | +0.81 | 10.05% | 8.870 | 0.000 | 8.060 | 8.150 | 8.870 | 8.040 | 31,279,704 | 26,700.71 |
| sz000722 | 湖南发展 | +11.500 | +1.05 | 10.048% | 11.500 | 0.000 | 10.450 | 10.530 | 11.500 | 10.500 | 25,304,160 | 28,629.61 |
| sz000638 | 万方发展 | +4.930 | +0.45 | 10.045% | 4.930 | 0.000 | 4.480 | 4.820 | 4.930 | 4.710 | 55,937,969 | 27,365.15 |
| sz002272 | 川润股份 | +5.700 | +0.52 | 10.039% | 5.700 | 0.000 | 5.180 | 5.180 | 5.700 | 5.130 | 23,184,900 | 12,797.09 |
| sh600101 | 明星电力 | +13.600 | +1.24 | 10.032% | 13.600 | 0.000 | 12.360 | 12.720 | 13.600 | 12.710 | 82,238,521 | 109,887.66 |
| sh603079 | 圣达生物 | +12.510 | +1.14 | 10.026% | 12.510 | 0.000 | 11.370 | 11.930 | 12.510 | 11.790 | 4,055,832 | 5,034.44 |
| sh603105 | 芯能科技 | +9.220 | +0.84 | 10.024% | 9.220 | 0.000 | 8.380 | 8.350 | 9.220 | 8.350 | 29,168,182 | 26,433.76 |
| sz000958 | 电投产融 | +4.500 | +0.41 | 10.024% | 4.500 | 0.000 | 4.090 | 4.300 | 4.500 | 4.300 | 40,901,427 | 18,366.22 |
| sh603068 | 博通集成 | +22.860 | +2.08 | 10.01% | 22.860 | 0.000 | 20.780 | 20.600 | 22.860 | 20.570 | 8,300,084 | 18,831.06 |
| sh600505 | 西昌电力 | +12.540 | +1.14 | 10% | 12.540 | 0.000 | 11.400 | 11.690 | 12.540 | 11.620 | 71,169,836 | 86,725.36 |
| sh600969 | 郴电国际 | +6.050 | +0.55 | 10% | 6.050 | 0.000 | 5.500 | 6.050 | 6.050 | 6.050 | 3,365,309 | 2,036.01 |
| sh603190 | 亚通精工 | +30.360 | +2.76 | 10% | 30.360 | 0.000 | 27.600 | 27.600 | 30.360 | 27.400 | 7,139,136 | 21,069.42 |
| sz002886 | 沃特股份 | +18.050 | +1.64 | 9.994% | 18.050 | 0.000 | 16.410 | 18.050 | 18.050 | 17.500 | 24,411,557 | 44,030.01 |
| sz002897 | 意华股份 | +47.110 | +4.28 | 9.993% | 47.110 | 0.000 | 42.830 | 44.980 | 47.110 | 44.730 | 26,008,222 | 120,007.76 |
| sz001366 | 播恩集团 | +15.200 | +1.38 | 9.986% | 15.200 | 0.000 | 13.820 | 14.260 | 15.200 | 14.260 | 16,054,937 | 23,762.20 |
| sz000702 | 正虹科技 | +7.500 | +0.68 | 9.971% | 7.500 | 0.000 | 6.820 | 7.450 | 7.500 | 6.800 | 84,917,668 | 63,172.53 |
七禾研究中心负责人：刘健伟/翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：傅旭鹏/相升澳
电话：13758569397
Email：894920782@qq.com
七禾产业中心负责人：果圆/王婷
电话：18258198313
七禾研究员：唐正璐/李烨
电话：0571-88212938
Email：7hcn@163.com
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网 |  沈良宏观 |  七禾调研 |  价值投资君 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  七禾网投顾平台 |  傅海棠自媒体 |  沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
