聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920269 | N杰锋 | +41.250 | +10.55 | 34.365% | 41.250 | 41.260 | 30.700 | 45.000 | 48.860 | 41.220 | 8,393,159 | 37,594.93 |
| sh603448 | N天博 | +83.480 | +20.83 | 33.248% | 83.480 | 83.490 | 62.650 | 94.690 | 110.110 | 83.380 | 16,741,336 | 155,432.81 |
| bj920821 | 则成电子 | +23.590 | +5.44 | 29.972% | 23.590 | 0.000 | 18.150 | 18.290 | 23.590 | 18.270 | 14,950,160 | 32,917.80 |
| sz300112 | 万讯自控 | +10.550 | +1.76 | 20.023% | 10.550 | 0.000 | 8.790 | 8.880 | 10.550 | 8.790 | 39,128,853 | 38,869.97 |
| sh688001 | 华兴源创 | +58.260 | +9.71 | 20% | 58.260 | 0.000 | 48.550 | 50.800 | 58.260 | 49.520 | 19,315,868 | 109,214.36 |
| sh688655 | 迅捷兴 | +50.520 | +8.42 | 20% | 50.520 | 0.000 | 42.100 | 43.900 | 50.520 | 43.800 | 12,760,539 | 62,099.72 |
| sz301516 | 中远通 | +19.980 | +3.33 | 20% | 19.980 | 0.000 | 16.650 | 16.700 | 19.980 | 16.640 | 29,616,244 | 53,935.26 |
| sh688813 | 泰金新能 | +122.770 | +20.46 | 19.998% | 122.770 | 0.000 | 102.310 | 108.030 | 122.770 | 106.000 | 8,693,303 | 101,006.49 |
| sz301550 | 斯菱智驱 | +97.750 | +16.29 | 19.998% | 97.750 | 0.000 | 81.460 | 88.640 | 97.750 | 88.640 | 16,671,161 | 158,866.19 |
| bj920045 | 蘅东光 | +549.500 | +87.2 | 18.862% | 549.500 | 549.880 | 462.300 | 479.000 | 555.100 | 473.000 | 2,367,578 | 122,484.01 |
| sz301529 | 福赛科技 | +125.700 | +18.7 | 17.477% | 125.700 | 125.750 | 107.000 | 113.610 | 128.400 | 112.510 | 6,173,998 | 76,186.06 |
| sz300684 | 中石科技 | +104.360 | +15.46 | 17.39% | 104.290 | 104.360 | 88.900 | 91.000 | 106.680 | 89.500 | 45,881,563 | 451,620.49 |
| sz301511 | 德福科技 | +99.480 | +14.43 | 16.966% | 99.450 | 99.480 | 85.050 | 86.670 | 101.150 | 86.000 | 55,384,881 | 529,354.43 |
| sz301595 | 太力科技 | +43.180 | +6.19 | 16.734% | 43.170 | 43.180 | 36.990 | 37.000 | 44.390 | 36.900 | 5,082,383 | 21,479.21 |
| sz300811 | 铂科新材 | +84.500 | +12.04 | 16.616% | 84.500 | 84.510 | 72.460 | 73.950 | 85.310 | 73.950 | 25,370,629 | 203,689.89 |
| sh688498 | 源杰科技 | +1702.000 | +236 | 16.098% | 1701.770 | 1702.000 | 1466.000 | 1499.000 | 1706.000 | 1488.000 | 5,639,919 | 900,488.84 |
| sz300488 | 恒锋工具 | +36.080 | +4.86 | 15.567% | 36.070 | 36.080 | 31.220 | 31.080 | 36.780 | 31.080 | 14,133,292 | 49,537.51 |
| sh688678 | 福立旺 | +23.040 | +3.07 | 15.373% | 23.030 | 23.040 | 19.970 | 20.080 | 23.280 | 20.080 | 42,297,974 | 94,835.64 |
| sh688700 | 东威科技 | +61.850 | +8.11 | 15.091% | 61.840 | 61.850 | 53.740 | 54.990 | 62.890 | 54.120 | 26,802,965 | 160,414.54 |
| sz301312 | 智立方 | +86.960 | +11.37 | 15.042% | 86.950 | 86.960 | 75.590 | 76.830 | 87.170 | 76.700 | 9,806,551 | 81,978.20 |
| sz301486 | 致尚科技 | +197.000 | +25.32 | 14.748% | 196.990 | 197.000 | 171.680 | 178.000 | 197.500 | 176.200 | 11,996,029 | 229,223.77 |
| sz301046 | 能辉科技 | +31.400 | +4 | 14.599% | 31.390 | 31.400 | 27.400 | 27.890 | 31.550 | 27.610 | 16,540,781 | 50,324.31 |
| sz300570 | 太辰光 | +206.100 | +26.1 | 14.5% | 206.090 | 206.100 | 180.000 | 185.450 | 207.680 | 185.450 | 22,780,399 | 452,366.68 |
| sz301183 | 东田微 | +242.750 | +30.61 | 14.429% | 242.730 | 242.750 | 212.140 | 215.880 | 246.980 | 214.240 | 6,614,275 | 154,057.55 |
| sh688435 | 英方软件 | +37.630 | +4.7 | 14.273% | 37.630 | 37.650 | 32.930 | 33.410 | 39.500 | 33.410 | 11,544,110 | 43,350.97 |
| sz301419 | 阿莱德 | +40.790 | +5.09 | 14.258% | 40.780 | 40.790 | 35.700 | 35.740 | 41.400 | 35.740 | 12,485,420 | 48,514.78 |
| sz300461 | 田中精机 | +34.520 | +4.19 | 13.815% | 34.510 | 34.520 | 30.330 | 30.150 | 35.600 | 30.150 | 12,968,655 | 44,176.62 |
| sh688677 | 海泰新光 | +93.110 | +11.3 | 13.812% | 93.110 | 93.120 | 81.810 | 85.000 | 93.500 | 84.010 | 14,414,164 | 129,006.07 |
| sh688312 | 燕麦科技 | +50.500 | +5.7 | 12.723% | 50.500 | 50.510 | 44.800 | 45.510 | 50.900 | 44.810 | 10,073,523 | 49,306.69 |
| sz300835 | 龙磁科技 | +173.500 | +19.3 | 12.516% | 173.480 | 173.500 | 154.200 | 160.000 | 174.470 | 158.480 | 6,247,317 | 105,294.66 |
| sh688025 | 杰普特 | +406.500 | +45.21 | 12.513% | 406.500 | 406.600 | 361.290 | 367.790 | 408.760 | 365.000 | 4,008,596 | 157,084.48 |
| bj920159 | 农大科技 | +36.250 | +4.02 | 12.473% | 36.240 | 36.250 | 32.230 | 32.230 | 36.500 | 32.230 | 4,076,769 | 14,153.91 |
| sz301196 | 唯科科技 | +88.680 | +9.8 | 12.424% | 88.660 | 88.680 | 78.880 | 83.420 | 90.450 | 80.980 | 9,539,087 | 82,257.91 |
| sh688203 | 海正生材 | +15.710 | +1.73 | 12.375% | 15.690 | 15.710 | 13.980 | 14.600 | 16.490 | 14.600 | 12,724,693 | 19,902.63 |
| sh688183 | 生益电子 | +132.930 | +14.5 | 12.244% | 132.930 | 132.950 | 118.430 | 122.000 | 132.930 | 120.790 | 26,001,246 | 336,887.79 |
| sh688583 | 思看科技 | +90.000 | +9.7 | 12.08% | 89.990 | 90.000 | 80.300 | 95.850 | 96.360 | 87.960 | 8,917,620 | 83,954.42 |
| sz301205 | 联特科技 | +318.980 | +33.98 | 11.923% | 318.970 | 318.980 | 285.000 | 295.000 | 320.980 | 295.000 | 9,537,779 | 295,519.97 |
| sh688656 | 浩欧博 | +116.920 | +12.44 | 11.907% | 116.920 | 116.950 | 104.480 | 103.940 | 117.740 | 103.940 | 1,568,427 | 17,854.49 |
| sz301389 | 隆扬电子 | +58.890 | +6.03 | 11.407% | 58.880 | 58.890 | 52.860 | 53.450 | 59.300 | 53.200 | 12,456,166 | 70,801.69 |
| sz300739 | 明阳电路 | +24.710 | +2.52 | 11.356% | 24.700 | 24.710 | 22.190 | 22.380 | 24.960 | 22.380 | 21,640,002 | 51,590.02 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
