聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh603468 | N津富 | +37.490 | +20.03 | 114.719% | 37.490 | 37.500 | 17.460 | 39.600 | 45.450 | 36.890 | 30,974,746 | 123,028.12 |
| sz301251 | 威尔高 | +39.830 | +6.64 | 20.006% | 39.830 | 0.000 | 33.190 | 32.530 | 39.830 | 32.150 | 13,425,360 | 49,811.92 |
| sh688693 | 锴威特 | +77.820 | +12.97 | 20% | 77.820 | 0.000 | 64.850 | 77.820 | 77.820 | 77.820 | 454,011 | 3,533.11 |
| sz300903 | 科翔股份 | +64.320 | +10.72 | 20% | 64.320 | 0.000 | 53.600 | 53.240 | 64.320 | 52.300 | 42,895,826 | 252,533.29 |
| sz300540 | 蜀道装备 | +33.610 | +5.6 | 19.993% | 33.610 | 0.000 | 28.010 | 27.820 | 33.610 | 27.590 | 24,160,232 | 74,116.91 |
| sh688549 | 中巨芯 | +27.850 | +4.64 | 19.991% | 27.850 | 0.000 | 23.210 | 22.870 | 27.850 | 22.750 | 189,752,698 | 494,433.96 |
| sz300711 | 广哈通信 | +19.030 | +3.17 | 19.987% | 19.030 | 0.000 | 15.860 | 15.900 | 19.030 | 15.810 | 14,510,743 | 26,432.08 |
| sz300615 | 欣天科技 | +18.020 | +3 | 19.973% | 18.020 | 0.000 | 15.020 | 18.010 | 18.020 | 17.600 | 43,544,005 | 78,383.66 |
| sz300386 | 飞天诚信 | +12.560 | +2.09 | 19.962% | 12.560 | 0.000 | 10.470 | 10.540 | 12.560 | 10.460 | 21,294,339 | 26,043.66 |
| sz300311 | 任子行 | +7.160 | +1.19 | 19.933% | 7.160 | 0.000 | 5.970 | 5.800 | 7.160 | 5.800 | 168,866,721 | 110,707.47 |
| bj920087 | 秋乐种业 | +11.660 | +1.74 | 17.54% | 11.660 | 11.670 | 9.920 | 9.920 | 12.000 | 9.850 | 17,737,638 | 19,243.99 |
| sz301007 | 德迈仕 | +33.780 | +4.88 | 16.886% | 33.770 | 33.780 | 28.900 | 28.200 | 34.000 | 28.200 | 12,133,925 | 38,466.11 |
| sz300134 | 大富科技 | +9.590 | +1.27 | 15.264% | 9.580 | 9.590 | 8.320 | 8.290 | 9.880 | 8.210 | 56,482,888 | 52,133.43 |
| bj920924 | 广脉科技 | +17.380 | +2.28 | 15.099% | 17.360 | 17.380 | 15.100 | 14.840 | 19.180 | 14.840 | 9,552,165 | 16,343.88 |
| sh688432 | 有研硅 | +37.850 | +4.88 | 14.801% | 37.850 | 37.860 | 32.970 | 31.350 | 38.700 | 31.350 | 94,354,886 | 336,688.98 |
| sh688530 | 欧莱新材 | +58.500 | +7.25 | 14.146% | 58.490 | 58.500 | 51.250 | 51.000 | 59.270 | 51.000 | 19,538,213 | 109,754.68 |
| sz300887 | 谱尼测试 | +8.280 | +0.98 | 13.425% | 8.270 | 8.280 | 7.300 | 7.690 | 8.680 | 7.500 | 56,561,601 | 46,248.04 |
| sz300518 | 新迅达 | +23.870 | +2.73 | 12.914% | 23.870 | 23.880 | 21.140 | 21.000 | 25.110 | 20.760 | 18,600,881 | 43,664.23 |
| sz300720 | 海川智能 | +72.700 | +8.02 | 12.4% | 72.700 | 72.710 | 64.680 | 64.000 | 73.500 | 63.390 | 23,050,938 | 160,234.07 |
| sz300897 | 山科智能 | +17.450 | +1.91 | 12.291% | 17.440 | 17.450 | 15.540 | 16.080 | 17.660 | 15.900 | 13,460,702 | 22,677.96 |
| bj920943 | 优机股份 | +16.270 | +1.7 | 11.668% | 16.250 | 16.270 | 14.570 | 14.510 | 18.000 | 14.330 | 6,250,364 | 10,331.35 |
| sh688090 | 瑞松科技 | +64.930 | +6.78 | 11.66% | 64.930 | 64.980 | 58.150 | 57.050 | 65.350 | 56.590 | 14,335,772 | 88,288.77 |
| sh688727 | 恒坤新材 | +47.500 | +4.93 | 11.581% | 47.500 | 47.510 | 42.570 | 41.600 | 48.000 | 41.590 | 9,302,603 | 41,297.28 |
| sh688290 | 景业智能 | +68.400 | +7 | 11.401% | 68.280 | 68.400 | 61.400 | 62.230 | 68.490 | 61.740 | 2,362,614 | 15,659.89 |
| sh688702 | 盛科通信 | +390.020 | +39.58 | 11.294% | 390.020 | 390.040 | 350.440 | 339.370 | 420.530 | 338.280 | 13,264,254 | 497,782.67 |
| sz300283 | 温州宏丰 | +16.050 | +1.61 | 11.15% | 16.050 | 16.060 | 14.440 | 14.210 | 16.320 | 14.110 | 71,308,677 | 108,560.36 |
| sz300847 | 中船汉光 | +16.060 | +1.61 | 11.142% | 16.060 | 16.070 | 14.450 | 17.000 | 17.180 | 16.020 | 28,880,497 | 47,680.12 |
| bj920961 | 创远信科 | +20.540 | +2.02 | 10.907% | 20.540 | 20.550 | 18.520 | 18.500 | 21.580 | 18.240 | 6,817,755 | 13,588.56 |
| sh688503 | 聚和材料 | +72.970 | +7.08 | 10.745% | 72.960 | 72.970 | 65.890 | 64.770 | 73.020 | 64.010 | 20,415,041 | 140,250.50 |
| sh688026 | 洁特生物 | +15.360 | +1.49 | 10.743% | 15.360 | 15.380 | 13.870 | 13.810 | 15.440 | 13.810 | 5,864,934 | 8,663.59 |
| sz300489 | 光智科技 | +202.000 | +19.55 | 10.715% | 201.770 | 202.000 | 182.450 | 182.000 | 206.790 | 181.000 | 18,984,300 | 371,143.47 |
| sz300084 | 海默科技 | +12.540 | +1.2 | 10.582% | 12.530 | 12.540 | 11.340 | 11.350 | 12.680 | 11.310 | 28,885,682 | 35,233.72 |
| sz301319 | 唯特偶 | +108.300 | +10.29 | 10.499% | 108.300 | 108.310 | 98.010 | 91.340 | 109.240 | 91.340 | 21,637,082 | 214,609.91 |
| sz300689 | 澄天伟业 | +51.620 | +4.84 | 10.346% | 51.600 | 51.620 | 46.780 | 46.680 | 51.800 | 45.710 | 4,508,550 | 22,190.18 |
| sz300051 | 琏升科技 | +8.780 | +0.82 | 10.302% | 8.770 | 8.780 | 7.960 | 7.960 | 8.850 | 7.900 | 50,968,604 | 43,430.94 |
| sz000839 | 国安股份 | +3.140 | +0.29 | 10.175% | 3.140 | 0.000 | 2.850 | 2.830 | 3.140 | 2.780 | 281,415,653 | 84,137.14 |
| sz300546 | 雄帝科技 | +17.590 | +1.62 | 10.144% | 17.590 | 17.600 | 15.970 | 15.680 | 18.490 | 15.680 | 18,246,337 | 31,626.85 |
| sz000692 | 惠天热电 | +4.240 | +0.39 | 10.13% | 4.240 | 0.000 | 3.850 | 4.070 | 4.240 | 4.000 | 11,750,603 | 4,922.49 |
| sz002721 | 金一文化 | +2.940 | +0.27 | 10.112% | 2.940 | 0.000 | 2.670 | 2.940 | 2.940 | 2.940 | 26,559,800 | 7,808.58 |
| sz300937 | 药易购 | +26.930 | +2.47 | 10.098% | 26.920 | 26.930 | 24.460 | 24.600 | 29.100 | 24.000 | 16,846,624 | 44,066.57 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
