聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301683 | N慧谷 | +126.710 | +48.33 | 61.661% | 126.710 | 126.720 | 78.380 | 128.000 | 158.000 | 126.000 | 10,823,005 | 147,411.18 |
| sz301188 | 力诺药包 | +20.450 | +3.41 | 20.012% | 20.450 | 0.000 | 17.040 | 17.210 | 20.450 | 17.210 | 38,344,997 | 72,707.40 |
| sz300436 | 广生堂 | +119.030 | +19.84 | 20.002% | 119.030 | 0.000 | 99.190 | 100.010 | 119.030 | 99.530 | 16,083,218 | 177,474.35 |
| sh688488 | 艾迪药业 | +17.820 | +2.97 | 20% | 17.820 | 0.000 | 14.850 | 15.140 | 17.820 | 15.070 | 28,616,899 | 48,469.59 |
| sz300149 | 睿智医药 | +12.420 | +2.07 | 20% | 12.420 | 0.000 | 10.350 | 10.430 | 12.420 | 10.320 | 70,643,243 | 83,499.66 |
| sz300834 | 星辉环材 | +36.240 | +6.04 | 20% | 36.240 | 0.000 | 30.200 | 36.230 | 36.240 | 33.250 | 17,932,004 | 64,719.92 |
| sz301312 | 智立方 | +103.200 | +17.2 | 20% | 103.200 | 0.000 | 86.000 | 89.930 | 103.200 | 88.890 | 10,925,605 | 107,099.58 |
| sz301392 | 汇成真空 | +127.580 | +21.26 | 19.996% | 127.580 | 0.000 | 106.320 | 109.000 | 127.580 | 107.880 | 8,785,009 | 107,163.01 |
| sh688668 | 鼎通科技 | +149.190 | +23.29 | 18.499% | 149.190 | 149.200 | 125.900 | 131.880 | 150.950 | 130.110 | 13,105,503 | 185,253.91 |
| sh688553 | 汇宇制药 | +19.690 | +2.99 | 17.904% | 19.690 | 19.700 | 16.700 | 16.980 | 20.040 | 16.760 | 22,636,972 | 43,151.32 |
| sz301396 | 宏景科技 | +179.270 | +25.98 | 16.948% | 179.270 | 179.290 | 153.290 | 163.390 | 183.900 | 160.150 | 14,864,750 | 259,477.79 |
| sh688382 | 益方生物 | +22.080 | +3.06 | 16.088% | 22.080 | 22.090 | 19.020 | 19.260 | 22.440 | 19.260 | 38,124,678 | 81,086.32 |
| sz300970 | 华绿生物 | +27.130 | +3.73 | 15.94% | 27.110 | 27.130 | 23.400 | 23.880 | 27.180 | 23.620 | 10,113,438 | 26,002.75 |
| sz301201 | 诚达药业 | +59.610 | +7.91 | 15.3% | 59.610 | 59.660 | 51.700 | 52.900 | 61.260 | 52.210 | 26,006,584 | 148,368.70 |
| sh688677 | 海泰新光 | +62.790 | +8.1 | 14.811% | 62.780 | 62.790 | 54.690 | 57.000 | 64.600 | 54.700 | 14,611,205 | 87,916.44 |
| sz300723 | 一品红 | +37.190 | +4.76 | 14.678% | 37.190 | 37.200 | 32.430 | 32.690 | 37.850 | 32.380 | 37,456,116 | 132,723.18 |
| sh688759 | 必贝特 | +42.000 | +5.35 | 14.598% | 42.000 | 42.010 | 36.650 | 36.800 | 42.830 | 36.500 | 7,887,010 | 31,674.41 |
| sz300964 | 本川智能 | +71.520 | +9.04 | 14.469% | 71.520 | 71.550 | 62.480 | 65.710 | 74.980 | 65.000 | 15,216,170 | 109,925.73 |
| sh688090 | 瑞松科技 | +56.180 | +6.9 | 14.002% | 56.090 | 56.180 | 49.280 | 50.110 | 56.280 | 50.110 | 6,684,067 | 35,699.60 |
| sh688799 | 华纳药厂 | +62.600 | +7.61 | 13.839% | 62.530 | 62.600 | 54.990 | 56.100 | 62.800 | 56.100 | 11,400,412 | 68,318.14 |
| sh688513 | 苑东生物 | +73.180 | +8.79 | 13.651% | 73.120 | 73.180 | 64.390 | 65.360 | 76.200 | 65.360 | 6,687,138 | 47,693.18 |
| bj920982 | 锦波生物 | +170.200 | +20.15 | 13.429% | 170.190 | 170.200 | 150.050 | 152.190 | 170.990 | 151.600 | 2,099,412 | 34,142.91 |
| sh688025 | 杰普特 | +241.000 | +27.5 | 12.881% | 240.000 | 241.000 | 213.500 | 224.000 | 243.200 | 222.000 | 9,255,420 | 213,520.35 |
| sh688167 | 炬光科技 | +366.000 | +41.01 | 12.619% | 366.000 | 366.110 | 324.990 | 340.000 | 369.000 | 334.620 | 8,163,425 | 284,953.17 |
| sh688314 | 康拓医疗 | +56.210 | +6.29 | 12.6% | 56.210 | 56.220 | 49.920 | 50.000 | 58.500 | 49.100 | 7,283,342 | 39,849.67 |
| sh688506 | 百利天恒 | +312.900 | +34.9 | 12.554% | 312.500 | 312.900 | 278.000 | 278.560 | 315.000 | 278.560 | 3,432,403 | 103,354.77 |
| sz300683 | 海特生物 | +48.780 | +5.42 | 12.5% | 48.770 | 48.780 | 43.360 | 43.870 | 49.880 | 42.440 | 28,714,051 | 132,277.23 |
| sh688068 | 热景生物 | +137.510 | +15.21 | 12.437% | 137.500 | 137.510 | 122.300 | 122.000 | 140.980 | 121.770 | 6,523,490 | 86,853.45 |
| sz301596 | 瑞迪智驱 | +72.160 | +7.98 | 12.434% | 72.150 | 72.160 | 64.180 | 65.390 | 75.000 | 65.160 | 2,880,474 | 20,680.31 |
| bj920305 | *ST云创 | +7.690 | +0.84 | 12.263% | 7.680 | 7.690 | 6.850 | 7.010 | 8.180 | 7.000 | 11,116,615 | 8,612.28 |
| sz301080 | 百普赛斯 | +49.130 | +5.35 | 12.22% | 49.130 | 49.140 | 43.780 | 43.990 | 50.970 | 43.780 | 12,795,295 | 61,312.04 |
| sh688307 | 中润光学 | +76.600 | +8.25 | 12.07% | 76.600 | 76.630 | 68.350 | 70.000 | 76.600 | 69.160 | 9,111,989 | 65,918.55 |
| sh688282 | 理工导航 | +71.270 | +7.61 | 11.954% | 71.200 | 71.270 | 63.660 | 65.600 | 71.770 | 64.370 | 2,446,567 | 16,828.85 |
| sh688331 | 荣昌生物 | +144.000 | +15.23 | 11.827% | 143.990 | 144.000 | 128.770 | 130.060 | 144.000 | 129.230 | 15,361,189 | 211,019.00 |
| sh688178 | 万德斯 | +31.510 | +3.31 | 11.738% | 31.510 | 31.540 | 28.200 | 28.700 | 32.440 | 28.700 | 4,467,953 | 13,981.46 |
| sh688726 | 拉普拉斯 | +61.300 | +6.43 | 11.719% | 61.300 | 61.310 | 54.870 | 56.000 | 65.840 | 54.620 | 43,250,781 | 268,150.40 |
| sz301421 | 波长光电 | +92.080 | +9.63 | 11.68% | 92.070 | 92.080 | 82.450 | 84.300 | 93.330 | 84.010 | 7,846,790 | 69,875.40 |
| sh688658 | 悦康药业 | +19.100 | +1.97 | 11.5% | 19.100 | 19.130 | 17.130 | 17.300 | 19.550 | 17.300 | 24,875,443 | 46,484.73 |
| bj920981 | 晶赛科技 | +29.250 | +2.98 | 11.344% | 29.240 | 29.250 | 26.270 | 27.000 | 31.970 | 26.900 | 3,316,390 | 9,849.28 |
| sh688610 | 埃科光电 | +94.550 | +9.55 | 11.235% | 94.530 | 94.550 | 85.000 | 88.880 | 95.800 | 87.350 | 3,779,370 | 34,965.06 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
