聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920699 | 海达尔 | +92.930 | +21.44 | 29.99% | 92.930 | 0.000 | 71.490 | 72.220 | 92.930 | 72.220 | 3,683,610 | 30,965.53 |
| bj920090 | *ST同辉 | +3.700 | +0.85 | 29.825% | 3.700 | 0.000 | 2.850 | 2.900 | 3.700 | 2.830 | 13,545,555 | 4,682.28 |
| bj920970 | 大禹生物 | +6.760 | +1.43 | 26.829% | 6.750 | 6.760 | 5.330 | 5.350 | 6.920 | 5.270 | 18,726,290 | 12,110.95 |
| sz001399 | C惠科 | +46.280 | +8.1 | 21.215% | 46.280 | 46.290 | 38.180 | 37.600 | 48.600 | 35.560 | 219,823,197 | 925,231.30 |
| sz300175 | 朗源股份 | +5.560 | +0.93 | 20.086% | 5.560 | 0.000 | 4.630 | 4.700 | 5.560 | 4.630 | 22,514,653 | 11,764.05 |
| sz300385 | ST雪浪 | +12.100 | +2.02 | 20.04% | 12.100 | 0.000 | 10.080 | 10.330 | 12.100 | 10.250 | 11,314,264 | 12,904.33 |
| sh688553 | 汇宇制药 | +12.760 | +2.13 | 20.038% | 12.760 | 0.000 | 10.630 | 10.700 | 12.760 | 10.380 | 37,915,745 | 45,521.73 |
| sz300345 | 华民股份 | +7.010 | +1.17 | 20.034% | 7.010 | 0.000 | 5.840 | 5.880 | 7.010 | 5.610 | 98,821,613 | 65,624.48 |
| sz301279 | 金道科技 | +26.080 | +4.35 | 20.018% | 26.080 | 0.000 | 21.730 | 21.740 | 26.080 | 21.670 | 4,630,528 | 11,396.75 |
| sz300873 | 海晨股份 | +28.720 | +4.79 | 20.017% | 28.710 | 28.720 | 23.930 | 26.100 | 28.720 | 25.860 | 54,964,273 | 152,399.71 |
| sh688106 | 金宏气体 | +49.780 | +8.3 | 20.01% | 49.780 | 0.000 | 41.480 | 44.990 | 49.780 | 44.840 | 54,671,589 | 265,801.80 |
| sh688728 | 格科微 | +25.250 | +4.21 | 20.01% | 25.250 | 0.000 | 21.040 | 22.500 | 25.250 | 22.490 | 175,804,063 | 429,840.50 |
| sz300607 | 拓斯达 | +49.480 | +8.25 | 20.01% | 49.480 | 0.000 | 41.230 | 43.980 | 49.480 | 43.980 | 50,690,400 | 245,441.30 |
| sz300852 | 四会富仕 | +83.090 | +13.85 | 20.003% | 83.090 | 0.000 | 69.240 | 68.500 | 83.090 | 67.680 | 21,530,060 | 164,090.25 |
| sh688571 | 杭华股份 | +10.500 | +1.75 | 20% | 10.500 | 0.000 | 8.750 | 8.750 | 10.500 | 8.620 | 29,785,813 | 30,049.37 |
| sz300121 | 阳谷华泰 | +15.120 | +2.52 | 20% | 15.110 | 15.120 | 12.600 | 12.490 | 15.120 | 12.450 | 101,871,391 | 148,607.99 |
| sz300487 | 蓝晓科技 | +70.620 | +11.77 | 20% | 70.620 | 0.000 | 58.850 | 62.400 | 70.620 | 61.660 | 19,677,396 | 134,022.71 |
| sz300518 | 新迅达 | +39.660 | +6.61 | 20% | 39.660 | 0.000 | 33.050 | 38.400 | 39.660 | 36.500 | 13,500,841 | 52,671.97 |
| sz301092 | 争光股份 | +49.090 | +8.18 | 19.995% | 49.090 | 0.000 | 40.910 | 41.000 | 49.090 | 39.790 | 6,269,121 | 27,899.27 |
| sz300539 | 横河精密 | +24.440 | +4.07 | 19.98% | 24.440 | 0.000 | 20.370 | 20.430 | 24.440 | 20.430 | 12,969,852 | 29,997.24 |
| sz300481 | 濮阳惠成 | +22.820 | +3.8 | 19.979% | 22.820 | 0.000 | 19.020 | 18.860 | 22.820 | 18.700 | 53,242,739 | 111,686.74 |
| sz300561 | 汇金科技 | +16.940 | +2.82 | 19.972% | 16.940 | 0.000 | 14.120 | 14.130 | 16.940 | 14.010 | 35,779,069 | 57,309.39 |
| sh688247 | 宣泰医药 | +9.020 | +1.5 | 19.947% | 9.020 | 0.000 | 7.520 | 7.520 | 9.020 | 7.500 | 13,223,765 | 11,409.57 |
| sz300287 | 飞利信 | +3.850 | +0.64 | 19.938% | 3.850 | 0.000 | 3.210 | 3.280 | 3.850 | 3.260 | 100,794,417 | 37,115.66 |
| sz300343 | 联创股份 | +6.800 | +1.13 | 19.929% | 6.800 | 0.000 | 5.670 | 5.700 | 6.800 | 5.700 | 92,793,580 | 60,004.79 |
| sh688689 | 银河微电 | +77.500 | +12.78 | 19.747% | 77.320 | 77.500 | 64.720 | 59.950 | 77.660 | 59.950 | 25,899,998 | 179,501.67 |
| sh688221 | 前沿生物 | +26.590 | +4.19 | 18.705% | 26.590 | 26.600 | 22.400 | 22.330 | 26.870 | 21.600 | 41,705,464 | 101,894.29 |
| sh688721 | 龙图光罩 | +69.240 | +10.86 | 18.602% | 69.230 | 69.240 | 58.380 | 59.000 | 70.060 | 59.000 | 17,027,388 | 115,406.79 |
| sz301421 | 波长光电 | +121.000 | +17.45 | 16.852% | 120.990 | 121.000 | 103.550 | 105.620 | 124.260 | 104.950 | 19,306,269 | 227,786.54 |
| sh688358 | 祥生医疗 | +35.630 | +5.06 | 16.552% | 35.630 | 35.640 | 30.570 | 30.610 | 36.360 | 30.480 | 3,892,120 | 13,234.68 |
| sh688513 | 苑东生物 | +51.000 | +7.04 | 16.015% | 50.990 | 51.000 | 43.960 | 44.200 | 52.510 | 41.780 | 4,245,802 | 19,939.75 |
| bj920478 | 峆一药业 | +10.450 | +1.44 | 15.982% | 10.400 | 10.450 | 9.010 | 9.170 | 10.860 | 8.720 | 10,637,039 | 10,603.90 |
| sh688286 | 敏芯股份 | +133.330 | +18.26 | 15.869% | 133.070 | 133.330 | 115.070 | 120.630 | 138.070 | 120.630 | 10,948,845 | 144,525.47 |
| sh688578 | 艾力斯 | +125.810 | +16.61 | 15.211% | 125.810 | 125.820 | 109.200 | 108.000 | 125.980 | 105.010 | 19,425,801 | 225,987.97 |
| sz300720 | 海川智能 | +110.300 | +14.1 | 14.657% | 110.290 | 110.640 | 96.200 | 98.800 | 113.500 | 95.500 | 23,495,250 | 247,409.76 |
| sz300560 | 中富通 | +21.840 | +2.79 | 14.646% | 21.840 | 21.850 | 19.050 | 19.010 | 22.580 | 18.910 | 35,242,630 | 74,476.50 |
| sh688432 | 有研硅 | +45.800 | +5.83 | 14.586% | 45.790 | 45.800 | 39.970 | 39.000 | 46.300 | 38.520 | 84,518,544 | 368,337.09 |
| sz300996 | 普联软件 | +12.450 | +1.56 | 14.325% | 12.440 | 12.450 | 10.890 | 10.810 | 12.600 | 10.780 | 29,590,202 | 35,696.84 |
| sz300566 | 激智科技 | +42.240 | +5.29 | 14.317% | 42.230 | 42.240 | 36.950 | 36.590 | 43.380 | 36.210 | 48,349,413 | 197,825.41 |
| sh688318 | 财富趋势 | +81.500 | +10.19 | 14.29% | 81.500 | 81.520 | 71.310 | 71.000 | 85.570 | 70.500 | 17,397,987 | 139,816.89 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
