聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301599 | N理奇 | +62.400 | +48.49 | 348.598% | 62.400 | 62.410 | 13.910 | 48.000 | 62.400 | 47.500 | 42,250,787 | 220,862.86 |
| bj920125 | 鸿仕达 | +87.200 | +20.12 | 29.994% | 87.200 | 0.000 | 67.080 | 70.480 | 87.200 | 70.000 | 4,894,638 | 38,080.25 |
| bj920765 | 美之高 | +16.390 | +3.25 | 24.734% | 16.390 | 16.400 | 13.140 | 14.000 | 17.080 | 13.920 | 7,983,363 | 12,886.48 |
| sz300083 | 创世纪 | +10.190 | +1.7 | 20.024% | 10.190 | 0.000 | 8.490 | 9.170 | 10.190 | 9.170 | 400,320,977 | 403,952.88 |
| sz300632 | 光莆股份 | +24.470 | +4.08 | 20.01% | 24.470 | 0.000 | 20.390 | 24.470 | 24.470 | 24.000 | 36,827,802 | 90,109.62 |
| sh688400 | 凌云光 | +59.320 | +9.89 | 20.008% | 59.320 | 0.000 | 49.430 | 50.910 | 59.320 | 50.400 | 40,162,770 | 219,824.17 |
| sh688699 | 明微电子 | +55.430 | +9.24 | 20.004% | 55.430 | 0.000 | 46.190 | 50.930 | 55.430 | 50.930 | 5,827,561 | 31,506.13 |
| sh688256 | 寒武纪 | +1699.960 | +283.33 | 20% | 1699.960 | 0.000 | 1416.630 | 1475.000 | 1699.960 | 1475.000 | 17,884,265 | 2,846,568.21 |
| sh688531 | 日联科技 | +120.600 | +20.1 | 20% | 120.600 | 0.000 | 100.500 | 110.000 | 120.600 | 105.580 | 24,116,015 | 282,747.60 |
| sh688155 | 先惠技术 | +103.570 | +17.26 | 19.998% | 103.570 | 0.000 | 86.310 | 100.000 | 103.570 | 96.810 | 7,057,207 | 71,930.88 |
| sh688521 | 芯原股份 | +280.880 | +46.81 | 19.998% | 280.880 | 0.000 | 234.070 | 260.000 | 280.880 | 260.000 | 40,905,185 | 1,112,381.65 |
| sz300885 | 海昌新材 | +28.640 | +4.77 | 19.983% | 28.640 | 0.000 | 23.870 | 24.500 | 28.640 | 24.330 | 27,909,813 | 75,061.24 |
| sh688655 | 迅捷兴 | +45.530 | +7.14 | 18.599% | 45.530 | 45.580 | 38.390 | 39.200 | 46.070 | 39.200 | 24,891,891 | 110,016.18 |
| sh688141 | 杰华特 | +92.880 | +13.35 | 16.786% | 92.880 | 92.910 | 79.530 | 79.530 | 94.980 | 78.800 | 30,776,884 | 263,570.99 |
| sh688021 | 奥福科技 | +30.300 | +4.25 | 16.315% | 30.300 | 30.310 | 26.050 | 26.250 | 30.350 | 26.050 | 6,711,489 | 19,359.80 |
| sh688691 | 灿芯股份 | +122.800 | +16.8 | 15.849% | 122.790 | 122.800 | 106.000 | 108.360 | 125.000 | 108.000 | 17,496,281 | 203,495.36 |
| sz301246 | 宏源药业 | +29.970 | +4.08 | 15.759% | 29.960 | 29.970 | 25.890 | 25.890 | 30.490 | 25.500 | 56,313,715 | 159,369.66 |
| sh688449 | 联芸科技 | +55.050 | +6.82 | 14.141% | 55.050 | 55.060 | 48.230 | 49.990 | 56.310 | 49.540 | 34,242,527 | 182,714.91 |
| sz300762 | 上海瀚讯 | +43.420 | +5.27 | 13.814% | 43.420 | 43.430 | 38.150 | 38.260 | 44.380 | 38.260 | 84,018,300 | 354,157.49 |
| sz301588 | 美新科技 | +34.350 | +4.14 | 13.704% | 34.350 | 34.450 | 30.210 | 31.170 | 34.810 | 30.720 | 13,665,300 | 44,945.75 |
| sh688800 | 瑞可达 | +105.000 | +12.58 | 13.612% | 104.990 | 105.000 | 92.420 | 94.210 | 107.490 | 94.210 | 22,960,240 | 233,356.96 |
| sh688239 | 航宇科技 | +68.480 | +8.13 | 13.471% | 68.480 | 68.490 | 60.350 | 61.310 | 69.310 | 61.100 | 17,325,951 | 115,298.08 |
| sh688515 | 裕太微 | +172.600 | +20.42 | 13.418% | 172.550 | 172.600 | 152.180 | 152.000 | 176.000 | 152.000 | 9,814,807 | 158,571.44 |
| sz300536 | 农尚环境 | +10.160 | +1.19 | 13.266% | 10.160 | 10.170 | 8.970 | 9.050 | 10.450 | 9.000 | 36,773,725 | 36,777.79 |
| sz300651 | 金陵体育 | +36.080 | +4.22 | 13.245% | 36.070 | 36.080 | 31.860 | 32.670 | 38.200 | 32.390 | 29,956,452 | 106,573.79 |
| bj920425 | 乐创技术 | +25.250 | +2.95 | 13.229% | 25.220 | 25.250 | 22.300 | 22.300 | 27.770 | 22.290 | 11,684,773 | 28,954.47 |
| sh688037 | 芯源微 | +232.110 | +27.11 | 13.224% | 232.110 | 232.230 | 205.000 | 198.500 | 245.000 | 195.690 | 16,745,055 | 359,461.30 |
| sh688536 | 思瑞浦 | +268.100 | +30.74 | 12.951% | 268.100 | 268.400 | 237.360 | 240.000 | 272.300 | 239.000 | 10,109,056 | 259,557.85 |
| sz300769 | 德方纳米 | +71.950 | +8.23 | 12.916% | 71.940 | 71.950 | 63.720 | 69.940 | 74.980 | 69.940 | 80,779,686 | 583,942.51 |
| sz300820 | 英杰电气 | +49.250 | +5.62 | 12.881% | 49.240 | 49.250 | 43.630 | 43.630 | 49.490 | 43.190 | 11,506,931 | 54,934.79 |
| sz300843 | 胜蓝股份 | +82.340 | +9.33 | 12.779% | 82.340 | 82.350 | 73.010 | 76.300 | 85.000 | 76.300 | 14,459,692 | 118,600.73 |
| sz300477 | ST合纵 | +2.760 | +0.31 | 12.653% | 2.760 | 2.770 | 2.450 | 2.460 | 2.780 | 2.420 | 105,133,370 | 27,819.64 |
| sh688220 | 翱捷科技 | +101.460 | +11.28 | 12.508% | 101.440 | 101.460 | 90.180 | 96.220 | 103.520 | 95.520 | 26,879,191 | 266,973.47 |
| sz300152 | *ST动力 | +2.000 | +0.22 | 12.36% | 1.990 | 2.000 | 1.780 | 1.780 | 2.060 | 1.760 | 65,530,203 | 12,709.97 |
| sh688811 | 有研复材 | +24.080 | +2.59 | 12.052% | 24.080 | 24.090 | 21.490 | 21.480 | 24.800 | 21.460 | 31,538,541 | 73,065.18 |
| sz301529 | 福赛科技 | +138.110 | +14.67 | 11.884% | 138.100 | 138.110 | 123.440 | 122.520 | 139.980 | 121.410 | 6,016,496 | 79,273.84 |
| sh688371 | 菲沃泰 | +24.720 | +2.62 | 11.855% | 24.720 | 24.740 | 22.100 | 20.820 | 24.990 | 20.510 | 16,846,471 | 39,228.04 |
| sh688189 | 南新制药 | +8.950 | +0.92 | 11.457% | 8.940 | 8.950 | 8.030 | 8.010 | 9.580 | 8.010 | 37,011,759 | 33,311.46 |
| sh688820 | 盛合晶微 | +103.000 | +10.5 | 11.351% | 102.990 | 103.000 | 92.500 | 93.790 | 107.000 | 91.000 | 59,862,912 | 593,687.19 |
| sh688808 | C联讯 | +1033.330 | +105.33 | 11.35% | 1033.000 | 1033.330 | 928.000 | 911.000 | 1060.000 | 911.000 | 4,887,190 | 479,101.01 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
