聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh688816 | N易思 | +89.030 | +33.08 | 59.124% | 89.030 | 89.160 | 55.950 | 100.000 | 107.980 | 86.000 | 12,005,785 | 111,717.05 |
| sz301526 | 国际复材 | +11.800 | +1.97 | 20.041% | 11.800 | 0.000 | 9.830 | 10.430 | 11.800 | 10.400 | 147,726,187 | 168,673.41 |
| sz300819 | 聚杰微纤 | +52.560 | +8.76 | 20% | 52.560 | 0.000 | 43.800 | 43.710 | 52.560 | 43.230 | 13,309,463 | 66,956.56 |
| sh688035 | 德邦科技 | +61.820 | +10.3 | 19.992% | 61.820 | 0.000 | 51.520 | 51.430 | 61.820 | 51.110 | 16,921,653 | 100,588.78 |
| sz300344 | *ST立方 | +3.300 | +0.52 | 18.705% | 3.300 | 3.310 | 2.780 | 2.700 | 3.330 | 2.680 | 137,367,583 | 42,425.19 |
| sz300461 | 田中精机 | +55.320 | +6.4 | 13.083% | 55.370 | 55.380 | 48.920 | 50.170 | 55.380 | 49.000 | 12,783,950 | 68,768.30 |
| sz300767 | 震安科技 | +21.100 | +2.35 | 12.533% | 21.090 | 21.100 | 18.750 | 19.910 | 21.540 | 19.530 | 23,091,678 | 48,172.39 |
| sz300849 | 锦盛新材 | +22.980 | +2.44 | 11.879% | 22.970 | 22.980 | 20.540 | 20.440 | 23.180 | 20.430 | 9,991,851 | 22,174.43 |
| sz300196 | 长海股份 | +19.600 | +2.04 | 11.617% | 19.590 | 19.600 | 17.560 | 17.470 | 20.350 | 17.470 | 50,158,025 | 98,147.50 |
| sz301252 | 同星科技 | +39.400 | +4.06 | 11.488% | 39.390 | 39.400 | 35.340 | 35.030 | 39.490 | 35.000 | 9,841,285 | 36,186.28 |
| bj920394 | 民士达 | +60.400 | +6 | 11.029% | 60.400 | 60.480 | 54.400 | 54.400 | 61.500 | 53.080 | 3,468,538 | 19,779.56 |
| sz300369 | 绿盟科技 | +9.860 | +0.96 | 10.787% | 9.850 | 9.860 | 8.900 | 8.850 | 10.400 | 8.710 | 145,904,733 | 142,589.91 |
| sz301026 | 浩通科技 | +34.300 | +3.27 | 10.538% | 34.290 | 34.300 | 31.030 | 31.100 | 35.480 | 30.850 | 18,750,595 | 64,329.84 |
| sz301025 | 读客文化 | +15.350 | +1.45 | 10.432% | 15.310 | 15.350 | 13.900 | 13.700 | 16.580 | 13.150 | 72,363,921 | 103,655.32 |
| sz002470 | 金正大 | +2.270 | +0.21 | 10.194% | 2.270 | 0.000 | 2.060 | 2.060 | 2.270 | 2.040 | 243,936,413 | 53,194.71 |
| sz002323 | 雅博股份 | +2.380 | +0.22 | 10.185% | 2.380 | 0.000 | 2.160 | 2.290 | 2.380 | 2.290 | 115,201,112 | 27,124.42 |
| sh688667 | 菱电电控 | +92.830 | +8.56 | 10.158% | 92.770 | 92.860 | 84.270 | 83.500 | 92.860 | 83.230 | 1,889,041 | 16,892.54 |
| sh600370 | 三房巷 | +2.830 | +0.26 | 10.117% | 2.830 | 0.000 | 2.570 | 2.550 | 2.830 | 2.540 | 110,499,981 | 30,631.08 |
| sz001896 | 豫能控股 | +7.540 | +0.69 | 10.073% | 7.540 | 0.000 | 6.850 | 7.540 | 7.540 | 7.540 | 12,319,418 | 9,288.84 |
| sh603608 | 天创时尚 | +11.500 | +1.05 | 10.048% | 11.500 | 0.000 | 10.450 | 10.380 | 11.500 | 10.350 | 29,845,823 | 33,779.47 |
| sh600589 | 大位科技 | +12.600 | +1.15 | 10.044% | 12.600 | 0.000 | 11.450 | 12.600 | 12.600 | 12.600 | 26,856,904 | 33,839.70 |
| sh603968 | 醋化股份 | +15.680 | +1.43 | 10.035% | 15.680 | 0.000 | 14.250 | 15.000 | 15.680 | 14.440 | 24,892,006 | 38,188.35 |
| sz000892 | 欢瑞世纪 | +9.870 | +0.9 | 10.033% | 9.870 | 0.000 | 8.970 | 9.870 | 9.870 | 9.410 | 236,722,872 | 232,090.45 |
| sz301136 | 招标股份 | +19.100 | +1.74 | 10.023% | 19.100 | 19.110 | 17.360 | 19.010 | 20.600 | 18.510 | 35,180,245 | 68,414.19 |
| sz002455 | 百川股份 | +14.830 | +1.35 | 10.015% | 14.830 | 0.000 | 13.480 | 14.510 | 14.830 | 14.250 | 99,480,285 | 145,673.65 |
| sh600292 | 电投水电 | +15.490 | +1.41 | 10.014% | 15.490 | 0.000 | 14.080 | 14.060 | 15.490 | 14.000 | 45,245,585 | 67,943.00 |
| sh603533 | 掌阅科技 | +31.090 | +2.83 | 10.014% | 31.090 | 0.000 | 28.260 | 31.090 | 31.090 | 31.090 | 5,868,100 | 18,243.92 |
| sz000510 | 新金路 | +16.480 | +1.5 | 10.013% | 16.480 | 0.000 | 14.980 | 15.050 | 16.480 | 14.830 | 46,073,018 | 73,329.75 |
| sh603256 | 宏和科技 | +66.610 | +6.06 | 10.008% | 66.610 | 0.000 | 60.550 | 63.000 | 66.610 | 63.000 | 16,940,902 | 111,512.21 |
| sh603381 | 永臻股份 | +29.900 | +2.72 | 10.007% | 29.900 | 0.000 | 27.180 | 27.130 | 29.900 | 27.130 | 11,776,888 | 34,652.80 |
| sh603138 | 海量数据 | +20.560 | +1.87 | 10.005% | 20.560 | 0.000 | 18.690 | 18.690 | 20.560 | 18.610 | 31,751,691 | 63,844.55 |
| sh605287 | 德才股份 | +61.240 | +5.57 | 10.005% | 61.240 | 0.000 | 55.670 | 61.240 | 61.240 | 56.510 | 27,805,001 | 167,141.27 |
| sz002757 | 南兴股份 | +24.520 | +2.23 | 10.004% | 24.520 | 0.000 | 22.290 | 22.590 | 24.520 | 22.590 | 25,163,185 | 60,750.00 |
| sz002270 | 华明装备 | +34.750 | +3.16 | 10.003% | 34.750 | 0.000 | 31.590 | 32.550 | 34.750 | 32.550 | 28,098,352 | 95,263.87 |
| sz000962 | 东方钽业 | +44.540 | +4.05 | 10.002% | 44.540 | 0.000 | 40.490 | 40.260 | 44.540 | 40.260 | 28,019,441 | 121,413.64 |
| sh600722 | 金牛化工 | +10.340 | +0.94 | 10% | 10.340 | 0.000 | 9.400 | 9.310 | 10.340 | 9.100 | 127,437,785 | 123,989.13 |
| sh603601 | 再升科技 | +12.100 | +1.1 | 10% | 12.100 | 0.000 | 11.000 | 11.000 | 12.100 | 11.000 | 163,997,936 | 195,073.05 |
| sh603729 | 龙韵股份 | +23.760 | +2.16 | 10% | 23.760 | 0.000 | 21.600 | 23.760 | 23.760 | 23.760 | 1,135,900 | 2,698.90 |
| sz000659 | 珠海中富 | +4.840 | +0.44 | 10% | 4.830 | 4.840 | 4.400 | 4.440 | 4.840 | 4.370 | 126,241,512 | 59,609.53 |
| sz001267 | 汇绿生态 | +28.930 | +2.63 | 10% | 28.930 | 0.000 | 26.300 | 26.050 | 28.930 | 25.400 | 57,693,833 | 156,260.26 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
