聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920156 | N海昌 | +40.600 | +19.67 | 93.98% | 40.600 | 40.610 | 20.930 | 44.120 | 44.590 | 38.680 | 19,850,396 | 80,125.84 |
| sh688381 | 帝奥微 | +35.210 | +5.87 | 20.007% | 35.210 | 0.000 | 29.340 | 31.000 | 35.210 | 31.000 | 24,964,098 | 85,142.68 |
| sh688001 | 华兴源创 | +60.660 | +10.11 | 20% | 60.660 | 0.000 | 50.550 | 52.250 | 60.660 | 51.980 | 26,437,724 | 147,760.43 |
| sh688221 | 前沿生物 | +22.740 | +3.79 | 20% | 22.740 | 0.000 | 18.950 | 22.000 | 22.740 | 21.690 | 70,883,484 | 160,256.85 |
| sh688530 | 欧莱新材 | +46.200 | +7.7 | 20% | 46.200 | 0.000 | 38.500 | 43.610 | 46.200 | 43.610 | 10,563,177 | 48,374.34 |
| sz300029 | *ST天龙 | +4.320 | +0.72 | 20% | 4.320 | 0.000 | 3.600 | 3.700 | 4.320 | 3.560 | 10,010,000 | 3,961.13 |
| sh688677 | 海泰新光 | +118.760 | +19.79 | 19.996% | 118.760 | 0.000 | 98.970 | 101.110 | 118.760 | 101.110 | 6,508,556 | 75,635.93 |
| sz301248 | 杰创智能 | +81.740 | +13.62 | 19.994% | 81.740 | 0.000 | 68.120 | 74.200 | 81.740 | 73.000 | 15,332,579 | 117,848.41 |
| sz300582 | 英飞特 | +15.730 | +2.62 | 19.985% | 15.730 | 0.000 | 13.110 | 14.100 | 15.730 | 13.910 | 38,410,270 | 58,367.59 |
| sz301500 | 飞南资源 | +30.320 | +5.05 | 19.984% | 30.320 | 0.000 | 25.270 | 30.320 | 30.320 | 29.510 | 40,672,222 | 122,932.79 |
| sh688184 | ST帕瓦 | +12.190 | +2.03 | 19.98% | 12.190 | 0.000 | 10.160 | 10.730 | 12.190 | 10.720 | 6,562,347 | 7,691.67 |
| sz300467 | 迅游科技 | +36.950 | +5.59 | 17.825% | 36.940 | 36.950 | 31.360 | 31.310 | 37.630 | 31.010 | 22,404,200 | 80,356.03 |
| sh688037 | 芯源微 | +212.000 | +32.05 | 17.811% | 212.000 | 212.010 | 179.950 | 182.000 | 215.940 | 180.170 | 16,613,629 | 334,988.97 |
| sz300854 | 中兰环保 | +33.860 | +4.94 | 17.082% | 33.850 | 33.860 | 28.920 | 29.990 | 34.400 | 28.690 | 11,434,563 | 36,867.25 |
| sh688020 | 方邦股份 | +138.720 | +19.42 | 16.278% | 138.640 | 138.720 | 119.300 | 132.000 | 143.160 | 132.000 | 11,028,198 | 154,425.12 |
| sh688409 | 富创精密 | +120.420 | +16.64 | 16.034% | 120.420 | 120.500 | 103.780 | 103.650 | 122.220 | 102.180 | 9,128,550 | 104,413.10 |
| sz300853 | 申昊科技 | +30.250 | +4.16 | 15.945% | 30.250 | 30.260 | 26.090 | 26.610 | 30.750 | 26.300 | 18,468,653 | 54,597.77 |
| sz300477 | ST合纵 | +2.410 | +0.33 | 15.865% | 2.400 | 2.410 | 2.080 | 2.130 | 2.460 | 2.130 | 89,178,795 | 20,717.74 |
| sh688323 | 瑞华泰 | +23.920 | +3.16 | 15.222% | 23.920 | 23.940 | 20.760 | 20.630 | 24.680 | 20.600 | 14,744,395 | 34,694.66 |
| sh688693 | 锴威特 | +95.990 | +12.52 | 14.999% | 95.990 | 96.000 | 83.470 | 83.660 | 96.640 | 83.660 | 10,762,322 | 98,823.95 |
| sz301176 | 逸豪新材 | +33.680 | +4.34 | 14.792% | 33.660 | 33.680 | 29.340 | 29.750 | 33.830 | 29.750 | 18,150,545 | 58,192.88 |
| sz301391 | 卡莱特 | +88.700 | +11.4 | 14.748% | 88.700 | 88.790 | 77.300 | 77.000 | 88.800 | 75.260 | 6,560,658 | 54,856.62 |
| sz300295 | *ST三六 | +12.480 | +1.58 | 14.495% | 12.460 | 12.480 | 10.900 | 11.010 | 12.880 | 11.010 | 25,584,856 | 30,258.78 |
| sz300613 | 富瀚微 | +63.880 | +7.8 | 13.909% | 63.870 | 63.880 | 56.080 | 60.210 | 65.550 | 59.000 | 50,642,593 | 315,054.12 |
| sz300057 | 万顺新材 | +8.990 | +1.09 | 13.797% | 8.980 | 8.990 | 7.900 | 7.930 | 9.080 | 7.880 | 202,833,177 | 172,509.45 |
| sz300469 | 信息发展 | +53.980 | +6.46 | 13.594% | 53.980 | 53.990 | 47.520 | 47.480 | 55.100 | 47.310 | 15,295,921 | 80,786.38 |
| sh688112 | 鼎阳科技 | +61.680 | +7.33 | 13.487% | 61.670 | 61.680 | 54.350 | 55.650 | 63.000 | 54.600 | 7,279,014 | 43,187.40 |
| sz301031 | 中熔电气 | +161.520 | +18.7 | 13.093% | 161.520 | 161.560 | 142.820 | 155.020 | 171.380 | 154.680 | 8,702,381 | 143,172.12 |
| sz300831 | 派瑞股份 | +19.490 | +2.21 | 12.789% | 19.480 | 19.490 | 17.280 | 18.720 | 20.160 | 18.500 | 38,859,500 | 75,456.33 |
| sz300870 | 欧陆通 | +391.250 | +44.05 | 12.687% | 391.000 | 391.250 | 347.200 | 351.350 | 393.380 | 351.350 | 8,986,346 | 340,634.88 |
| sz300591 | 万里马 | +7.840 | +0.88 | 12.644% | 7.840 | 7.850 | 6.960 | 7.120 | 7.960 | 7.100 | 62,351,209 | 47,654.71 |
| sh688350 | 富淼科技 | +31.320 | +3.47 | 12.46% | 31.320 | 31.330 | 27.850 | 28.020 | 32.510 | 28.020 | 9,591,474 | 29,326.88 |
| sh688110 | 东芯股份 | +132.940 | +14.59 | 12.328% | 132.940 | 132.950 | 118.350 | 126.920 | 135.800 | 126.020 | 31,174,334 | 410,602.10 |
| sz301193 | 家联科技 | +24.240 | +2.65 | 12.274% | 24.230 | 24.240 | 21.590 | 21.530 | 24.750 | 21.210 | 19,067,276 | 43,630.56 |
| sz301511 | 德福科技 | +67.500 | +7.24 | 12.015% | 67.490 | 67.500 | 60.260 | 63.270 | 69.110 | 62.090 | 60,114,144 | 396,025.88 |
| sh688719 | 爱科赛博 | +61.770 | +6.62 | 12.004% | 61.770 | 61.780 | 55.150 | 55.400 | 62.680 | 55.240 | 6,378,925 | 38,165.46 |
| sz300570 | 太辰光 | +149.820 | +15.72 | 11.723% | 149.810 | 149.820 | 134.100 | 135.200 | 150.660 | 135.000 | 42,281,756 | 611,322.89 |
| sz301112 | 信邦智能 | +36.280 | +3.78 | 11.631% | 36.280 | 36.290 | 32.500 | 32.510 | 36.830 | 32.380 | 5,045,765 | 17,826.88 |
| sh688721 | 龙图光罩 | +48.130 | +5 | 11.593% | 48.110 | 48.130 | 43.130 | 43.190 | 49.490 | 43.190 | 5,973,189 | 28,251.58 |
| sz300710 | 万隆光电 | +31.430 | +3.23 | 11.454% | 31.420 | 31.430 | 28.200 | 28.300 | 31.870 | 27.760 | 10,500,475 | 32,325.68 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
