聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
周一两市分化，金融股下挫，沪指跌0.45%失守3100点，题材股领涨，创业板指涨0.88%。盘面上看，可燃冰、AR概念、天津自贸、园林、水泥等板块涨幅居前，银行、保险、石油石化等板块跌幅居前。消息面上，证监会周日召开贯彻实施减持制
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj834058 | 华洋赛车 | +38.580 | +8.9 | 29.987% | 38.580 | 0.000 | 29.680 | 29.940 | 38.580 | 29.690 | 7,801,476 | 28,432.62 |
| sz300901 | 中胤时尚 | +14.860 | +2.48 | 20.032% | 14.860 | 0.000 | 12.380 | 13.300 | 14.860 | 12.810 | 25,668,097 | 36,009.42 |
| sz300280 | 紫天科技 | +22.180 | +3.7 | 20.022% | 22.180 | 0.000 | 18.480 | 18.310 | 22.180 | 18.230 | 67,053,579 | 140,116.60 |
| sz300795 | 米奥会展 | +22.360 | +3.73 | 20.021% | 22.360 | 0.000 | 18.630 | 19.770 | 22.360 | 19.160 | 23,960,844 | 52,089.01 |
| sz300860 | 锋尚文化 | +36.220 | +6.04 | 20.013% | 36.220 | 0.000 | 30.180 | 31.000 | 36.220 | 30.660 | 21,194,530 | 72,471.04 |
| sz301353 | 普莱得 | +36.460 | +6.08 | 20.013% | 36.460 | 0.000 | 30.380 | 30.380 | 36.460 | 29.700 | 7,275,032 | 25,175.26 |
| sz300949 | 奥雅股份 | +44.280 | +7.38 | 20% | 44.280 | 0.000 | 36.900 | 36.990 | 44.280 | 36.900 | 8,682,856 | 35,541.64 |
| sz301010 | 晶雪节能 | +21.720 | +3.62 | 20% | 21.720 | 0.000 | 18.100 | 20.300 | 21.720 | 20.300 | 20,767,837 | 44,250.36 |
| sz300493 | 润欣科技 | +26.710 | +4.45 | 19.991% | 26.710 | 0.000 | 22.260 | 24.500 | 26.710 | 24.000 | 206,417,564 | 531,577.33 |
| sz300299 | 富春股份 | +8.900 | +1.48 | 19.946% | 8.900 | 0.000 | 7.420 | 7.380 | 8.900 | 7.380 | 128,577,516 | 109,453.22 |
| sz300296 | 利亚德 | +8.060 | +1.34 | 19.94% | 8.060 | 0.000 | 6.720 | 7.400 | 8.060 | 7.400 | 484,757,553 | 384,539.94 |
| sh688766 | 普冉股份 | +123.480 | +16.68 | 15.618% | 123.480 | 123.500 | 106.800 | 105.730 | 128.160 | 103.500 | 13,806,346 | 161,691.83 |
| sh688205 | 德科立 | +76.200 | +9.54 | 14.311% | 76.200 | 76.220 | 66.660 | 71.000 | 79.000 | 70.280 | 8,831,010 | 65,466.48 |
| sz300232 | 洲明科技 | +8.320 | +0.9 | 12.129% | 8.320 | 8.330 | 7.420 | 7.410 | 8.500 | 7.380 | 173,026,705 | 139,549.43 |
| sz300921 | 南凌科技 | +29.050 | +3.12 | 12.032% | 29.050 | 29.060 | 25.930 | 25.870 | 31.120 | 25.740 | 35,146,550 | 103,920.06 |
| sz301536 | 星宸科技 | +59.060 | +6.17 | 11.666% | 59.030 | 59.060 | 52.890 | 53.000 | 63.140 | 53.000 | 18,368,547 | 105,805.01 |
| sz300170 | 汉得信息 | +13.180 | +1.36 | 11.506% | 13.180 | 13.190 | 11.820 | 11.910 | 13.980 | 11.910 | 261,392,922 | 341,340.32 |
| sz300177 | 中海达 | +15.470 | +1.57 | 11.295% | 15.470 | 15.480 | 13.900 | 13.630 | 16.680 | 13.460 | 232,062,084 | 357,441.46 |
| sh688332 | 中科蓝讯 | +144.630 | +14.49 | 11.134% | 144.600 | 144.630 | 130.140 | 127.540 | 149.000 | 127.010 | 7,673,165 | 107,237.75 |
| bj838262 | 太湖雪 | +27.050 | +2.58 | 10.544% | 27.050 | 27.060 | 24.470 | 23.300 | 29.330 | 23.010 | 6,213,298 | 15,971.77 |
| sz300442 | 润泽科技 | +48.110 | +4.54 | 10.42% | 48.110 | 48.130 | 43.570 | 42.420 | 51.450 | 42.260 | 100,144,664 | 472,517.50 |
| sz301270 | 汉仪股份 | +42.950 | +3.97 | 10.185% | 42.940 | 42.950 | 38.980 | 39.600 | 45.580 | 39.260 | 15,447,638 | 65,897.82 |
| sz000816 | 智慧农业 | +4.030 | +0.37 | 10.109% | 4.030 | 0.000 | 3.660 | 3.550 | 4.030 | 3.550 | 203,599,607 | 80,149.29 |
| sz002277 | 友阿股份 | +4.470 | +0.41 | 10.099% | 4.470 | 0.000 | 4.060 | 4.470 | 4.470 | 4.470 | 2,376,001 | 1,062.07 |
| sz000863 | 三湘印象 | +4.690 | +0.43 | 10.094% | 4.690 | 0.000 | 4.260 | 4.250 | 4.690 | 4.120 | 54,006,709 | 23,846.83 |
| sh600880 | 博瑞传播 | +5.890 | +0.54 | 10.093% | 5.890 | 0.000 | 5.350 | 5.310 | 5.890 | 5.290 | 165,025,003 | 93,963.04 |
| sh603682 | 锦和商管 | +5.680 | +0.52 | 10.078% | 5.680 | 0.000 | 5.160 | 5.130 | 5.680 | 5.100 | 50,325,486 | 27,799.08 |
| sz002269 | 美邦服饰 | +2.840 | +0.26 | 10.078% | 2.840 | 0.000 | 2.580 | 2.550 | 2.840 | 2.450 | 637,322,761 | 172,819.32 |
| sz002115 | 三维通信 | +10.840 | +0.99 | 10.051% | 10.840 | 0.000 | 9.850 | 10.500 | 10.840 | 10.310 | 125,209,475 | 132,969.84 |
| sh603081 | 大丰实业 | +13.040 | +1.19 | 10.042% | 13.040 | 0.000 | 11.850 | 11.960 | 13.040 | 11.830 | 28,557,026 | 36,739.70 |
| sh600829 | 人民同泰 | +9.320 | +0.85 | 10.035% | 9.320 | 0.000 | 8.470 | 9.010 | 9.320 | 8.700 | 44,112,751 | 40,613.75 |
| sz000811 | 冰轮环境 | +12.610 | +1.15 | 10.035% | 12.610 | 0.000 | 11.460 | 11.460 | 12.610 | 11.400 | 84,947,218 | 102,919.62 |
| sz000530 | 冰山冷热 | +6.800 | +0.62 | 10.032% | 6.800 | 0.000 | 6.180 | 6.800 | 6.800 | 6.800 | 17,253,262 | 11,732.22 |
| sh600679 | 上海凤凰 | +14.260 | +1.3 | 10.031% | 14.250 | 14.260 | 12.960 | 12.970 | 14.260 | 12.290 | 56,272,958 | 75,247.09 |
| sh600933 | 爱柯迪 | +17.880 | +1.63 | 10.031% | 17.880 | 0.000 | 16.250 | 16.400 | 17.880 | 16.340 | 50,035,173 | 87,648.70 |
| sz002919 | 名臣健康 | +18.540 | +1.69 | 10.03% | 18.540 | 0.000 | 16.850 | 16.760 | 18.540 | 16.580 | 26,843,394 | 48,562.93 |
| sh603356 | 华菱精工 | +18.870 | +1.72 | 10.029% | 18.870 | 0.000 | 17.150 | 18.160 | 18.870 | 17.000 | 41,492,561 | 75,054.37 |
| sh603999 | 读者传媒 | +7.790 | +0.71 | 10.028% | 7.790 | 0.000 | 7.080 | 7.080 | 7.790 | 7.010 | 19,625,046 | 14,955.77 |
| sh600272 | 开开实业 | +16.130 | +1.47 | 10.027% | 16.130 | 0.000 | 14.660 | 15.740 | 16.130 | 15.020 | 23,296,449 | 36,936.24 |
| sh600686 | 金龙汽车 | +16.020 | +1.46 | 10.027% | 16.020 | 0.000 | 14.560 | 14.220 | 16.020 | 14.110 | 152,974,263 | 234,482.36 |
七禾研究中心负责人：刘健伟/翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：李贺/相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：果圆/王婷
电话：18258198313
七禾研究员：唐正璐/李烨
电话：0571-88212938
Email：7hcn@163.com
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网 |  沈良宏观 |  七禾调研 |  价值投资君 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  七禾网投顾平台 |  傅海棠自媒体 |  沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
