聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920218 | N新天力 | +45.200 | +33.01 | 270.796% | 45.200 | 45.210 | 12.190 | 44.970 | 58.180 | 38.110 | 20,208,792 | 89,306.87 |
| sh688108 | 赛诺医疗 | +22.300 | +3.72 | 20.022% | 22.300 | 0.000 | 18.580 | 18.900 | 22.300 | 18.570 | 57,693,300 | 123,204.57 |
| sz300486 | 东杰智能 | +24.940 | +4.16 | 20.019% | 24.940 | 0.000 | 20.780 | 20.910 | 24.940 | 20.900 | 55,510,033 | 131,661.18 |
| sz301360 | 荣旗科技 | +87.700 | +14.62 | 20.005% | 87.700 | 0.000 | 73.080 | 83.140 | 87.700 | 80.200 | 3,843,385 | 33,169.35 |
| sh688622 | *ST禾信 | +116.980 | +19.5 | 20.004% | 116.980 | 0.000 | 97.480 | 100.500 | 116.980 | 98.000 | 2,668,175 | 30,056.11 |
| sz301439 | 泓淋电力 | +19.570 | +3.26 | 19.988% | 19.570 | 0.000 | 16.310 | 19.570 | 19.570 | 19.570 | 12,115,206 | 23,709.46 |
| sh688635 | C长进 | +720.500 | +109.2 | 17.864% | 720.460 | 720.500 | 611.300 | 603.970 | 749.850 | 603.220 | 7,462,327 | 513,939.92 |
| bj920857 | 泓禧科技 | +18.200 | +2.74 | 17.723% | 18.190 | 18.200 | 15.460 | 15.790 | 20.090 | 15.700 | 4,338,442 | 7,998.85 |
| sz301373 | 凌玮科技 | +138.600 | +20.59 | 17.448% | 138.560 | 138.600 | 118.010 | 120.000 | 141.610 | 118.510 | 14,097,920 | 189,480.92 |
| bj920161 | 龙辰科技 | +45.800 | +6.2 | 15.657% | 45.800 | 45.850 | 39.600 | 40.400 | 51.290 | 40.300 | 23,776,430 | 108,993.03 |
| sz301222 | 浙江恒威 | +35.880 | +4.78 | 15.37% | 35.880 | 35.900 | 31.100 | 31.030 | 37.300 | 30.650 | 8,831,093 | 29,815.59 |
| sz300913 | 兆龙互连 | +59.350 | +7.44 | 14.332% | 59.340 | 59.350 | 51.910 | 52.040 | 61.600 | 52.040 | 28,619,805 | 167,575.93 |
| sz301338 | 凯格精机 | +248.920 | +30.52 | 13.974% | 248.500 | 248.920 | 218.400 | 223.010 | 258.880 | 223.010 | 8,524,753 | 211,020.13 |
| sz300212 | *ST易录 | +11.000 | +1.34 | 13.872% | 10.990 | 11.000 | 9.660 | 9.480 | 11.350 | 9.380 | 58,352,290 | 60,707.41 |
| sz301231 | 荣信文化 | +33.690 | +3.97 | 13.358% | 33.690 | 33.700 | 29.720 | 29.900 | 35.400 | 29.870 | 13,891,298 | 45,622.13 |
| bj920273 | 一致魔芋 | +20.320 | +2.26 | 12.514% | 20.320 | 20.330 | 18.060 | 17.900 | 21.500 | 17.880 | 6,247,928 | 12,493.61 |
| bj920190 | 雷神科技 | +24.100 | +2.48 | 11.471% | 24.100 | 24.160 | 21.620 | 23.690 | 25.660 | 23.330 | 8,605,398 | 21,027.84 |
| sz301053 | 远信工业 | +61.210 | +6.21 | 11.291% | 61.200 | 61.210 | 55.000 | 55.850 | 61.520 | 54.900 | 8,612,443 | 49,326.81 |
| sz300317 | 珈伟新能 | +5.720 | +0.58 | 11.284% | 5.720 | 5.730 | 5.140 | 5.090 | 6.090 | 5.050 | 204,863,956 | 115,728.61 |
| sz301038 | 深水规院 | +20.190 | +1.91 | 10.449% | 20.190 | 20.200 | 18.280 | 18.470 | 21.500 | 18.320 | 11,875,473 | 24,076.89 |
| sz301591 | 肯特股份 | +47.460 | +4.41 | 10.244% | 47.450 | 47.460 | 43.050 | 42.010 | 49.000 | 41.660 | 18,837,648 | 86,258.41 |
| sz000926 | 福星股份 | +2.590 | +0.24 | 10.213% | 2.590 | 0.000 | 2.350 | 2.400 | 2.590 | 2.360 | 183,063,862 | 45,690.97 |
| sz000608 | 阳光股份 | +4.580 | +0.42 | 10.096% | 4.580 | 0.000 | 4.160 | 4.360 | 4.580 | 4.360 | 23,551,840 | 10,645.62 |
| sh603616 | 韩建河山 | +6.120 | +0.56 | 10.072% | 6.120 | 0.000 | 5.560 | 5.620 | 6.120 | 5.610 | 23,726,547 | 14,311.82 |
| sz000767 | 晋控电力 | +5.580 | +0.51 | 10.059% | 5.580 | 0.000 | 5.070 | 5.140 | 5.580 | 5.070 | 371,238,832 | 202,162.14 |
| sh600011 | 华能国际 | +8.870 | +0.81 | 10.05% | 8.870 | 0.000 | 8.060 | 8.080 | 8.870 | 7.950 | 455,150,398 | 387,878.71 |
| sz000037 | 深南电A | +11.500 | +1.05 | 10.048% | 11.500 | 0.000 | 10.450 | 10.420 | 11.500 | 10.370 | 31,617,690 | 35,678.75 |
| sz002608 | 江苏国信 | +9.200 | +0.84 | 10.048% | 9.200 | 0.000 | 8.360 | 8.380 | 9.200 | 8.320 | 73,945,841 | 65,986.37 |
| sh600693 | 东百集团 | +10.080 | +0.92 | 10.044% | 10.080 | 0.000 | 9.160 | 9.050 | 10.080 | 8.860 | 83,162,002 | 81,103.19 |
| sz000539 | 粤电力Ａ | +8.880 | +0.81 | 10.037% | 8.880 | 0.000 | 8.070 | 8.770 | 8.880 | 8.520 | 116,461,595 | 102,438.81 |
| sh601566 | 九牧王 | +12.060 | +1.1 | 10.036% | 12.060 | 0.000 | 10.960 | 10.990 | 12.060 | 10.560 | 33,908,707 | 39,912.74 |
| sh601086 | 国芳集团 | +8.560 | +0.78 | 10.026% | 8.560 | 0.000 | 7.780 | 7.620 | 8.560 | 7.610 | 30,818,977 | 25,576.39 |
| sz002995 | 天地在线 | +22.830 | +2.08 | 10.024% | 22.830 | 0.000 | 20.750 | 21.500 | 22.830 | 21.300 | 18,708,116 | 41,535.47 |
| sh603011 | 合锻智能 | +24.920 | +2.27 | 10.022% | 24.920 | 0.000 | 22.650 | 23.800 | 24.920 | 23.300 | 54,796,683 | 135,209.40 |
| sh603890 | 春秋电子 | +24.810 | +2.26 | 10.022% | 24.810 | 0.000 | 22.550 | 23.390 | 24.810 | 23.180 | 41,629,338 | 102,129.90 |
| sh600865 | 百大集团 | +10.870 | +0.99 | 10.02% | 10.870 | 0.000 | 9.880 | 9.880 | 10.870 | 9.840 | 12,358,000 | 13,034.83 |
| sz002824 | 和胜股份 | +26.470 | +2.41 | 10.017% | 26.470 | 0.000 | 24.060 | 24.430 | 26.470 | 24.100 | 22,088,702 | 56,853.72 |
| sh603303 | 得邦照明 | +28.780 | +2.62 | 10.015% | 28.780 | 0.000 | 26.160 | 26.310 | 28.780 | 26.310 | 12,728,582 | 36,222.41 |
| sh603324 | 盛剑科技 | +34.290 | +3.12 | 10.01% | 34.290 | 0.000 | 31.170 | 32.360 | 34.290 | 32.280 | 14,973,100 | 50,665.07 |
| sh605277 | 新亚电子 | +24.620 | +2.24 | 10.009% | 24.620 | 0.000 | 22.380 | 24.620 | 24.620 | 24.620 | 9,346,438 | 23,010.93 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
