聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920096 | N嘉晨 | +100.000 | +85.57 | 593.001% | 100.000 | 100.050 | 14.430 | 70.000 | 110.010 | 70.000 | 14,808,551 | 116,040.96 |
| sz001365 | N天海 | +67.670 | +40.48 | 148.878% | 67.660 | 67.670 | 27.190 | 81.000 | 82.880 | 61.020 | 38,760,282 | 275,054.17 |
| bj920178 | 锐翔智能 | +226.180 | +52.19 | 29.996% | 226.180 | 0.000 | 173.990 | 177.970 | 226.180 | 170.000 | 8,435,541 | 162,403.87 |
| bj920092 | 汉鑫科技 | +35.570 | +6.52 | 22.444% | 35.560 | 35.570 | 29.050 | 28.880 | 36.990 | 28.880 | 5,233,705 | 17,339.38 |
| sh688811 | 有研复材 | +32.860 | +5.48 | 20.015% | 32.860 | 0.000 | 27.380 | 27.100 | 32.860 | 26.600 | 35,734,083 | 106,252.09 |
| sh688143 | 长盈通 | +129.840 | +21.64 | 20% | 129.840 | 0.000 | 108.200 | 111.790 | 129.840 | 111.580 | 28,524,609 | 347,980.05 |
| sz301313 | 凡拓数创 | +46.020 | +7.67 | 20% | 46.020 | 0.000 | 38.350 | 40.890 | 46.020 | 40.100 | 14,381,906 | 62,584.82 |
| sz301531 | 春光集团 | +111.000 | +18.5 | 20% | 111.000 | 0.000 | 92.500 | 86.000 | 111.000 | 83.500 | 25,370,280 | 250,688.88 |
| sz301599 | 理奇智能 | +70.560 | +11.76 | 20% | 70.560 | 0.000 | 58.800 | 57.120 | 70.560 | 57.120 | 23,805,342 | 158,056.91 |
| sh688507 | 索辰科技 | +129.020 | +21.5 | 19.996% | 129.020 | 0.000 | 107.520 | 121.790 | 129.020 | 121.790 | 6,128,524 | 78,214.87 |
| sz300302 | 同有科技 | +53.470 | +8.91 | 19.996% | 53.470 | 0.000 | 44.560 | 46.880 | 53.470 | 46.250 | 56,345,659 | 283,688.31 |
| sz300657 | 弘信电子 | +43.400 | +7.23 | 19.989% | 43.400 | 0.000 | 36.170 | 43.400 | 43.400 | 43.400 | 20,990,640 | 91,099.38 |
| sz300212 | *ST易录 | +7.220 | +1.2 | 19.934% | 7.220 | 0.000 | 6.020 | 7.220 | 7.220 | 6.920 | 36,612,996 | 26,299.85 |
| sz300259 | 新天科技 | +6.330 | +1.05 | 19.886% | 6.320 | 6.340 | 5.280 | 5.250 | 6.340 | 5.210 | 235,164,953 | 143,904.24 |
| sz301666 | 大普微 | +814.040 | +134.04 | 19.712% | 814.060 | 814.100 | 680.000 | 695.000 | 816.000 | 694.000 | 5,697,373 | 433,035.69 |
| sz300523 | 辰安科技 | +24.250 | +3.6 | 17.433% | 24.240 | 24.250 | 20.650 | 20.850 | 24.780 | 20.700 | 17,219,582 | 40,188.00 |
| sh688807 | 优迅股份 | +448.000 | +65.96 | 17.265% | 449.000 | 449.310 | 382.040 | 408.110 | 458.450 | 408.110 | 4,630,391 | 209,565.22 |
| sz300687 | 赛意信息 | +32.060 | +4.68 | 17.093% | 32.050 | 32.060 | 27.380 | 27.200 | 32.610 | 27.130 | 47,698,756 | 142,943.45 |
| sz300889 | 爱克股份 | +25.530 | +3.53 | 16.045% | 25.520 | 25.530 | 22.000 | 21.890 | 26.400 | 21.710 | 26,608,223 | 67,535.99 |
| sh688663 | 新风光 | +95.520 | +12.82 | 15.502% | 95.510 | 95.520 | 82.700 | 82.230 | 99.240 | 82.180 | 8,775,515 | 82,047.01 |
| sh688231 | 隆达股份 | +50.110 | +6.71 | 15.461% | 50.110 | 50.120 | 43.400 | 43.070 | 51.500 | 42.600 | 8,619,762 | 41,144.46 |
| sh688668 | 鼎通科技 | +279.980 | +34 | 13.822% | 279.000 | 279.980 | 245.980 | 238.000 | 283.800 | 238.000 | 8,005,935 | 215,305.56 |
| sz301040 | 中环海陆 | +37.080 | +4.48 | 13.742% | 36.960 | 37.080 | 32.600 | 32.680 | 37.200 | 32.010 | 11,246,047 | 39,709.82 |
| sh688712 | 北芯生命 | +49.200 | +5.85 | 13.495% | 49.060 | 49.200 | 43.350 | 43.320 | 49.530 | 42.530 | 8,827,908 | 40,917.59 |
| sh688628 | 优利德 | +97.100 | +11.41 | 13.315% | 97.100 | 97.110 | 85.690 | 84.010 | 99.160 | 84.010 | 9,329,434 | 87,008.52 |
| sz300537 | 广信材料 | +29.550 | +3.41 | 13.045% | 29.540 | 29.550 | 26.140 | 25.980 | 31.370 | 25.700 | 44,546,576 | 130,009.40 |
| sh688808 | 联讯仪器 | +1321.820 | +151.82 | 12.976% | 1326.910 | 1328.000 | 1170.000 | 1179.000 | 1361.000 | 1179.000 | 3,478,728 | 446,774.77 |
| sz300603 | 立昂技术 | +11.310 | +1.27 | 12.649% | 11.300 | 11.310 | 10.040 | 10.250 | 11.800 | 10.250 | 73,183,214 | 80,320.67 |
| sz300836 | 佰奥智能 | +77.870 | +8.64 | 12.48% | 77.870 | 77.910 | 69.230 | 69.230 | 79.670 | 68.700 | 5,889,403 | 44,815.30 |
| sz301696 | 三瑞智能 | +156.500 | +17.02 | 12.202% | 156.500 | 156.860 | 139.480 | 145.000 | 166.660 | 144.020 | 15,758,091 | 237,177.07 |
| sz301235 | 华康洁净 | +73.340 | +7.83 | 11.952% | 73.340 | 73.390 | 65.510 | 64.860 | 77.000 | 64.000 | 10,430,040 | 75,678.14 |
| sz300163 | 先锋新材 | +5.060 | +0.54 | 11.947% | 5.050 | 5.060 | 4.520 | 4.380 | 5.200 | 4.380 | 73,598,033 | 36,773.27 |
| sz300863 | 卡倍亿 | +76.650 | +8.05 | 11.735% | 76.660 | 76.670 | 68.600 | 70.250 | 78.880 | 69.000 | 16,711,456 | 125,008.30 |
| sz300136 | 信维通信 | +111.260 | +11.65 | 11.696% | 111.260 | 111.270 | 99.610 | 102.380 | 117.000 | 101.500 | 125,606,957 | 1,379,403.67 |
| sz300433 | 蓝思科技 | +38.200 | +3.99 | 11.663% | 38.200 | 38.210 | 34.210 | 35.350 | 40.500 | 34.400 | 303,907,783 | 1,131,759.07 |
| sh688781 | 视涯科技 | +51.660 | +5.35 | 11.553% | 51.660 | 51.670 | 46.310 | 45.810 | 52.650 | 45.800 | 7,289,690 | 36,006.96 |
| sz300902 | 国安达 | +19.230 | +1.98 | 11.478% | 19.220 | 19.230 | 17.250 | 17.260 | 19.390 | 17.060 | 14,021,742 | 26,084.42 |
| sh688350 | 富淼科技 | +38.410 | +3.91 | 11.333% | 38.410 | 38.420 | 34.500 | 34.320 | 39.600 | 33.630 | 8,335,498 | 31,080.21 |
| sz300042 | 朗科科技 | +72.160 | +7.21 | 11.101% | 72.160 | 72.170 | 64.950 | 66.010 | 75.800 | 65.980 | 47,221,114 | 336,665.38 |
| sz301188 | 力诺药包 | +39.390 | +3.9 | 10.989% | 39.390 | 39.400 | 35.490 | 35.360 | 41.800 | 35.360 | 35,256,298 | 140,395.47 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
