聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920229 | N世纪 | +132.000 | +116.33 | 742.374% | 132.000 | 132.070 | 15.670 | 60.900 | 150.000 | 54.860 | 11,234,751 | 77,233.29 |
| sz301686 | N中塑 | +433.000 | +377.72 | 683.285% | 433.000 | 433.500 | 55.280 | 267.760 | 580.000 | 252.670 | 7,862,089 | 233,914.75 |
| bj920526 | 凯华材料 | +26.140 | +6.03 | 29.985% | 26.140 | 0.000 | 20.110 | 20.380 | 26.140 | 20.230 | 13,438,972 | 33,443.93 |
| sz300110 | 华仁药业 | +3.950 | +0.66 | 20.061% | 3.950 | 0.000 | 3.290 | 3.600 | 3.950 | 3.400 | 348,164,842 | 128,547.06 |
| sh688781 | 视涯科技 | +51.950 | +8.66 | 20.005% | 51.950 | 0.000 | 43.290 | 43.990 | 51.950 | 43.990 | 11,474,099 | 57,618.82 |
| sz300324 | 旋极信息 | +4.140 | +0.69 | 20% | 4.140 | 0.000 | 3.450 | 3.520 | 4.140 | 3.510 | 289,124,803 | 116,299.27 |
| sz301234 | 五洲医疗 | +139.740 | +23.29 | 20% | 139.740 | 0.000 | 116.450 | 123.000 | 139.740 | 122.010 | 5,040,331 | 68,292.44 |
| sz301047 | 义翘神州 | +136.220 | +18.88 | 16.09% | 136.220 | 136.320 | 117.340 | 113.000 | 140.810 | 113.000 | 18,442,917 | 245,435.91 |
| sh688622 | *ST禾信仪器 | +138.060 | +19.06 | 16.017% | 138.060 | 138.100 | 119.000 | 126.000 | 140.000 | 126.000 | 1,310,077 | 17,791.97 |
| sh688105 | 诺唯赞生物 | +26.450 | +3.55 | 15.502% | 26.440 | 26.450 | 22.900 | 22.600 | 27.480 | 22.360 | 38,005,424 | 98,724.72 |
| sh688112 | 鼎阳科技 | +105.010 | +13.22 | 14.402% | 105.010 | 105.070 | 91.790 | 98.890 | 106.980 | 97.200 | 13,382,822 | 135,887.42 |
| sh688365 | 光云科技 | +16.700 | +2.04 | 13.915% | 16.700 | 16.710 | 14.660 | 15.970 | 17.590 | 15.380 | 54,918,216 | 91,935.89 |
| bj920227 | 美登科技 | +55.000 | +6.65 | 13.754% | 54.970 | 55.000 | 48.350 | 49.070 | 58.880 | 49.050 | 2,131,494 | 11,432.37 |
| sz300741 | 华宝股份 | +29.490 | +3.49 | 13.423% | 29.490 | 29.500 | 26.000 | 25.860 | 29.830 | 25.480 | 32,924,197 | 92,017.74 |
| bj920427 | 华维设计 | +12.400 | +1.37 | 12.421% | 12.400 | 12.430 | 11.030 | 11.300 | 14.320 | 10.960 | 18,775,245 | 23,302.72 |
| sz300684 | 中石科技 | +111.760 | +11.99 | 12.018% | 111.760 | 111.770 | 99.770 | 101.990 | 116.660 | 101.770 | 32,496,673 | 358,507.84 |
| sz301085 | 亚康股份 | +85.620 | +8.88 | 11.572% | 85.620 | 85.630 | 76.740 | 77.350 | 87.500 | 76.520 | 8,505,800 | 70,009.91 |
| sz301311 | 昆船智能 | +15.400 | +1.58 | 11.433% | 15.400 | 15.410 | 13.820 | 13.920 | 16.260 | 13.680 | 20,257,810 | 30,621.47 |
| sz301198 | 喜悦智行 | +14.800 | +1.51 | 11.362% | 14.790 | 14.800 | 13.290 | 13.420 | 15.130 | 13.180 | 12,021,730 | 17,433.41 |
| sh688077 | 大地熊新材料 | +30.400 | +3.1 | 11.355% | 30.400 | 30.420 | 27.300 | 27.560 | 30.500 | 27.180 | 5,305,343 | 15,264.30 |
| sz301122 | 采纳股份 | +59.310 | +6.03 | 11.318% | 59.310 | 59.350 | 53.280 | 54.600 | 60.390 | 54.600 | 8,002,019 | 46,092.09 |
| sz300167 | ST迪威迅 | +4.160 | +0.42 | 11.23% | 4.150 | 4.160 | 3.740 | 3.760 | 4.270 | 3.680 | 16,559,494 | 6,686.96 |
| sz300795 | 米奥会展 | +14.150 | +1.4 | 10.98% | 14.150 | 14.160 | 12.750 | 12.800 | 14.970 | 12.800 | 39,950,551 | 55,310.95 |
| sh688339 | 亿华通科技 | +18.910 | +1.84 | 10.779% | 18.910 | 18.920 | 17.070 | 17.140 | 20.380 | 17.020 | 10,510,743 | 19,745.80 |
| sh688057 | 金达莱环保 | +18.250 | +1.68 | 10.139% | 18.240 | 18.250 | 16.570 | 16.580 | 18.260 | 16.300 | 7,295,830 | 12,667.65 |
| sz002672 | 东江环保 | +4.030 | +0.37 | 10.109% | 4.030 | 0.000 | 3.660 | 3.670 | 4.030 | 3.590 | 16,825,294 | 6,466.46 |
| sz002564 | 天沃科技 | +5.450 | +0.5 | 10.101% | 5.450 | 0.000 | 4.950 | 5.000 | 5.450 | 4.970 | 25,762,991 | 13,653.15 |
| sz002614 | 奥佳华 | +6.880 | +0.63 | 10.08% | 6.880 | 0.000 | 6.250 | 6.880 | 6.880 | 6.880 | 12,035,312 | 8,280.29 |
| sz002141 | 贤丰控股 | +7.430 | +0.68 | 10.074% | 7.430 | 0.000 | 6.750 | 6.820 | 7.430 | 6.790 | 278,841,683 | 205,206.30 |
| sz000910 | 大亚圣象 | +6.890 | +0.63 | 10.064% | 6.890 | 0.000 | 6.260 | 6.030 | 6.890 | 5.940 | 57,604,405 | 37,310.63 |
| sh688018 | 乐鑫科技 | +123.600 | +11.3 | 10.062% | 123.590 | 123.600 | 112.300 | 114.680 | 125.850 | 114.610 | 13,012,229 | 159,159.32 |
| sh600664 | 哈药股份 | +9.080 | +0.83 | 10.061% | 9.080 | 0.000 | 8.250 | 9.020 | 9.080 | 8.680 | 308,205,511 | 277,914.15 |
| sz002313 | 日海智能 | +9.300 | +0.85 | 10.059% | 9.300 | 0.000 | 8.450 | 8.480 | 9.300 | 8.410 | 18,141,995 | 16,560.33 |
| sz002303 | 美盈森 | +6.900 | +0.63 | 10.048% | 6.900 | 0.000 | 6.270 | 6.900 | 6.900 | 6.730 | 65,295,090 | 45,010.57 |
| sh688185 | 康希诺生物 | +79.740 | +7.28 | 10.047% | 79.730 | 79.740 | 72.460 | 72.450 | 84.320 | 71.560 | 16,549,581 | 129,105.60 |
| sz000676 | 智度股份 | +7.450 | +0.68 | 10.044% | 7.450 | 0.000 | 6.770 | 7.340 | 7.450 | 7.030 | 173,408,869 | 127,765.20 |
| sz002178 | 延华智能 | +5.590 | +0.51 | 10.039% | 5.590 | 0.000 | 5.080 | 5.250 | 5.590 | 5.130 | 124,856,674 | 67,872.90 |
| sh600721 | 百花医药 | +14.470 | +1.32 | 10.038% | 14.470 | 0.000 | 13.150 | 13.380 | 14.470 | 13.370 | 194,682,781 | 273,944.17 |
| sz000560 | 我爱我家 | +3.510 | +0.32 | 10.031% | 3.510 | 0.000 | 3.190 | 3.300 | 3.510 | 3.220 | 408,092,649 | 141,292.13 |
| sz002757 | 南兴股份 | +19.860 | +1.81 | 10.028% | 19.860 | 0.000 | 18.050 | 18.440 | 19.860 | 18.210 | 39,552,046 | 76,232.59 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
