聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920126 | N永大 | +17.680 | +9.89 | 126.958% | 17.670 | 17.680 | 7.790 | 19.010 | 23.110 | 17.560 | 37,970,070 | 74,936.47 |
| sz301566 | 达利凯普 | +36.640 | +6.11 | 20.013% | 36.640 | 0.000 | 30.530 | 31.500 | 36.640 | 31.200 | 34,701,614 | 122,159.92 |
| sz301526 | 国际复材 | +34.130 | +5.69 | 20.007% | 34.120 | 34.130 | 28.440 | 29.450 | 34.130 | 29.450 | 190,443,179 | 614,725.75 |
| sz300726 | 宏达电子 | +72.410 | +12.07 | 20.003% | 72.410 | 0.000 | 60.340 | 63.510 | 72.410 | 63.510 | 25,711,896 | 179,899.07 |
| sz301373 | 凌玮科技 | +158.980 | +26.5 | 20.003% | 158.980 | 0.000 | 132.480 | 138.000 | 158.980 | 133.060 | 12,679,009 | 189,906.44 |
| sz300548 | 长芯博创 | +268.840 | +44.81 | 20.002% | 268.840 | 0.000 | 224.030 | 229.000 | 268.840 | 229.000 | 26,291,041 | 670,811.76 |
| sz300570 | 太辰光 | +222.100 | +37.02 | 20.002% | 222.100 | 0.000 | 185.080 | 203.230 | 222.100 | 203.010 | 30,235,357 | 644,453.17 |
| sh688167 | 炬光科技 | +398.260 | +66.38 | 20.001% | 398.260 | 0.000 | 331.880 | 345.000 | 398.260 | 342.020 | 11,277,973 | 423,934.23 |
| sh688603 | 天承科技 | +185.330 | +30.89 | 20.001% | 185.330 | 0.000 | 154.440 | 160.000 | 185.330 | 158.220 | 8,975,096 | 161,946.67 |
| sh688813 | 泰金新能 | +169.850 | +28.31 | 20.001% | 169.850 | 0.000 | 141.540 | 150.330 | 169.850 | 150.000 | 3,956,900 | 64,009.24 |
| sh688170 | 德龙激光 | +81.240 | +13.54 | 20% | 81.230 | 81.240 | 67.700 | 68.500 | 81.240 | 68.110 | 12,374,129 | 94,905.19 |
| sh688757 | 胜科纳米 | +50.760 | +8.46 | 20% | 50.760 | 0.000 | 42.300 | 43.750 | 50.760 | 43.750 | 14,517,303 | 71,203.93 |
| sz301176 | 逸豪新材 | +67.920 | +11.32 | 20% | 67.920 | 0.000 | 56.600 | 61.510 | 67.920 | 61.510 | 6,549,703 | 42,969.46 |
| sz301217 | 铜冠铜箔 | +170.160 | +28.36 | 20% | 170.160 | 0.000 | 141.800 | 149.000 | 170.160 | 147.000 | 41,289,763 | 667,539.81 |
| sz300489 | 光智科技 | +195.430 | +32.57 | 19.999% | 195.430 | 0.000 | 162.860 | 168.000 | 195.430 | 163.300 | 10,674,750 | 196,958.72 |
| sh688090 | 瑞松科技 | +123.130 | +20.52 | 19.998% | 123.130 | 0.000 | 102.610 | 104.890 | 123.130 | 103.950 | 12,734,651 | 151,528.27 |
| sz300620 | 光库科技 | +343.050 | +57.17 | 19.998% | 343.050 | 343.060 | 285.880 | 292.500 | 343.060 | 292.420 | 25,318,309 | 815,653.63 |
| sz301362 | 民爆光电 | +225.260 | +37.54 | 19.998% | 225.260 | 0.000 | 187.720 | 189.990 | 225.260 | 182.250 | 6,220,886 | 128,316.91 |
| sz301387 | 光大同创 | +116.950 | +19.49 | 19.998% | 116.950 | 0.000 | 97.460 | 100.010 | 116.950 | 99.990 | 7,633,457 | 86,059.05 |
| sz301196 | 唯科科技 | +191.780 | +31.96 | 19.997% | 191.780 | 0.000 | 159.820 | 178.880 | 191.780 | 163.110 | 8,821,679 | 159,880.14 |
| sz300588 | 熙菱信息 | +22.090 | +3.68 | 19.989% | 22.090 | 0.000 | 18.410 | 19.270 | 22.090 | 19.250 | 7,283,478 | 15,578.60 |
| sh688257 | 新锐股份 | +96.420 | +16.06 | 19.985% | 96.410 | 96.420 | 80.360 | 83.060 | 96.420 | 83.060 | 29,195,634 | 264,026.43 |
| sz300005 | 探路者 | +17.540 | +2.92 | 19.973% | 17.530 | 17.540 | 14.620 | 14.640 | 17.540 | 14.640 | 115,179,883 | 191,948.34 |
| sh688432 | 有研硅 | +25.120 | +4.12 | 19.619% | 25.120 | 25.130 | 21.000 | 20.610 | 25.200 | 19.670 | 79,571,313 | 182,865.05 |
| sz301276 | 嘉曼服饰 | +31.200 | +5.07 | 19.403% | 31.190 | 31.200 | 26.130 | 27.440 | 31.350 | 27.010 | 11,409,103 | 33,725.41 |
| sz300408 | 三环集团 | +150.250 | +23.75 | 18.775% | 150.250 | 150.260 | 126.500 | 133.600 | 151.790 | 131.110 | 83,101,984 | 1,196,689.15 |
| sh688020 | 方邦股份 | +227.200 | +35.7 | 18.642% | 227.200 | 227.300 | 191.500 | 200.100 | 229.800 | 200.100 | 8,456,059 | 187,041.39 |
| bj920790 | 联迪信息 | +21.110 | +3.31 | 18.596% | 21.100 | 21.110 | 17.800 | 18.000 | 23.140 | 18.000 | 6,721,201 | 14,591.60 |
| bj920402 | 硅烷科技 | +13.100 | +2.04 | 18.445% | 13.090 | 13.100 | 11.060 | 11.120 | 13.390 | 10.950 | 29,827,407 | 36,048.59 |
| sz300976 | 达瑞电子 | +79.310 | +12.3 | 18.355% | 79.310 | 79.320 | 67.010 | 66.800 | 80.400 | 66.300 | 11,755,046 | 87,310.18 |
| sh688379 | 华光新材 | +92.170 | +14.04 | 17.97% | 92.150 | 92.170 | 78.130 | 78.600 | 92.430 | 78.060 | 8,398,470 | 73,682.45 |
| sz301458 | 钧崴电子 | +56.370 | +8.57 | 17.929% | 56.370 | 56.400 | 47.800 | 48.220 | 57.360 | 48.200 | 28,868,363 | 158,264.25 |
| bj920045 | 蘅东光 | +555.550 | +83.05 | 17.577% | 555.550 | 555.680 | 472.500 | 486.010 | 567.000 | 486.010 | 2,239,457 | 117,962.04 |
| sh688260 | 昀冢科技 | +96.320 | +14.32 | 17.463% | 96.310 | 96.320 | 82.000 | 83.990 | 98.000 | 83.990 | 8,085,089 | 74,264.56 |
| sz301021 | 英诺激光 | +103.900 | +15.44 | 17.454% | 103.890 | 103.900 | 88.460 | 88.540 | 104.390 | 88.540 | 11,400,174 | 111,140.48 |
| sz301377 | 鼎泰高科 | +553.560 | +82.26 | 17.454% | 553.550 | 553.560 | 471.300 | 477.420 | 556.000 | 459.000 | 5,829,984 | 296,032.75 |
| sh688168 | 安博通 | +64.700 | +9.55 | 17.316% | 64.690 | 64.700 | 55.150 | 56.200 | 66.180 | 55.020 | 7,942,102 | 49,929.86 |
| sz300870 | 欧陆通 | +321.220 | +47.35 | 17.289% | 321.200 | 321.220 | 273.870 | 280.510 | 324.410 | 280.510 | 8,196,686 | 248,631.60 |
| sz301687 | 新广益 | +63.560 | +9.27 | 17.075% | 63.560 | 63.580 | 54.290 | 53.700 | 64.820 | 53.400 | 6,919,772 | 41,320.21 |
| sh688766 | 普冉股份 | +457.000 | +66.41 | 17.002% | 456.990 | 457.000 | 390.590 | 406.500 | 464.680 | 388.010 | 10,108,361 | 429,204.39 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
