聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920157 | 宇特光电 | +57.690 | +13.31 | 29.991% | 57.690 | 0.000 | 44.380 | 43.850 | 57.690 | 43.850 | 7,194,500 | 37,870.24 |
| bj920045 | 蘅东光 | +418.000 | +90.19 | 27.513% | 418.000 | 419.000 | 327.810 | 323.000 | 420.500 | 323.000 | 3,222,612 | 119,579.64 |
| sh688135 | 利扬芯片 | +35.020 | +5.84 | 20.014% | 35.020 | 0.000 | 29.180 | 29.200 | 35.020 | 29.000 | 29,950,586 | 98,509.28 |
| sz301636 | 泽润新能 | +47.200 | +7.87 | 20.01% | 47.200 | 0.000 | 39.330 | 39.600 | 47.200 | 39.350 | 8,386,185 | 37,973.14 |
| sz300473 | 德尔股份 | +58.790 | +9.8 | 20.004% | 58.790 | 0.000 | 48.990 | 49.660 | 58.790 | 49.650 | 27,931,246 | 154,891.07 |
| sh688498 | 源杰科技 | +774.850 | +129.14 | 20% | 774.850 | 0.000 | 645.710 | 658.210 | 774.850 | 658.210 | 10,066,896 | 720,350.95 |
| sz301486 | 致尚科技 | +160.570 | +26.76 | 19.999% | 160.570 | 0.000 | 133.810 | 134.930 | 160.570 | 134.370 | 12,405,820 | 189,048.82 |
| sz300990 | 同飞股份 | +87.380 | +14.56 | 19.995% | 87.380 | 0.000 | 72.820 | 72.380 | 87.380 | 72.380 | 11,072,279 | 89,349.73 |
| sz301596 | 瑞迪智驱 | +58.400 | +9.73 | 19.992% | 58.400 | 0.000 | 48.670 | 48.690 | 58.400 | 48.670 | 12,050,968 | 67,929.29 |
| sz300570 | 太辰光 | +124.910 | +18.12 | 16.968% | 124.910 | 124.930 | 106.790 | 108.930 | 127.950 | 107.770 | 33,999,532 | 404,249.60 |
| sz300502 | 新易盛 | +214.200 | +30.4 | 16.54% | 214.200 | 214.250 | 183.800 | 187.300 | 216.350 | 187.300 | 120,628,958 | 2,431,038.43 |
| sz301052 | 果麦文化 | +47.520 | +6.72 | 16.471% | 47.500 | 47.520 | 40.800 | 40.680 | 48.960 | 38.800 | 40,688,473 | 176,922.07 |
| sh688025 | 杰普特 | +330.400 | +43.56 | 15.186% | 330.350 | 330.550 | 286.840 | 285.170 | 335.180 | 285.170 | 5,456,066 | 171,458.16 |
| sz300308 | 中际旭创 | +541.690 | +70.69 | 15.008% | 541.650 | 541.690 | 471.000 | 480.420 | 547.790 | 480.420 | 58,527,812 | 3,003,283.40 |
| sz300310 | 宜通世纪 | +5.320 | +0.68 | 14.655% | 5.300 | 5.320 | 4.640 | 4.600 | 5.320 | 4.590 | 94,998,117 | 47,038.56 |
| sz300394 | 天孚通信 | +143.730 | +17.32 | 13.701% | 143.730 | 143.770 | 126.410 | 129.090 | 144.610 | 128.000 | 72,096,215 | 979,869.89 |
| sh688313 | 仕佳光子 | +102.600 | +12.33 | 13.659% | 102.600 | 102.620 | 90.270 | 92.000 | 104.780 | 90.060 | 30,214,284 | 295,447.10 |
| sz300960 | 通业科技 | +19.220 | +2.3 | 13.593% | 19.220 | 19.230 | 16.920 | 16.980 | 19.500 | 16.810 | 10,745,192 | 20,159.02 |
| sz300489 | 光智科技 | +224.860 | +26.86 | 13.566% | 224.850 | 224.860 | 198.000 | 193.610 | 237.000 | 193.610 | 15,100,524 | 315,532.60 |
| sz300147 | *ST香雪 | +6.330 | +0.72 | 12.834% | 6.330 | 6.340 | 5.610 | 5.840 | 6.450 | 5.600 | 33,653,000 | 20,094.02 |
| sz300939 | 秋田微 | +70.630 | +8.03 | 12.827% | 70.630 | 70.640 | 62.600 | 62.600 | 71.140 | 62.010 | 5,603,289 | 37,529.53 |
| sz301205 | 联特科技 | +163.700 | +17.76 | 12.169% | 163.660 | 163.700 | 145.940 | 146.870 | 165.560 | 146.870 | 10,942,948 | 172,739.08 |
| sh688519 | 南亚新材 | +185.370 | +20 | 12.094% | 185.370 | 185.390 | 165.370 | 166.000 | 186.660 | 165.510 | 9,860,421 | 173,751.13 |
| sz301196 | 唯科科技 | +71.120 | +7.6 | 11.965% | 71.120 | 71.130 | 63.520 | 63.810 | 72.000 | 63.270 | 9,872,136 | 67,291.30 |
| sz300620 | 光库科技 | +208.000 | +21.5 | 11.528% | 208.000 | 208.080 | 186.500 | 187.200 | 210.600 | 185.540 | 14,073,820 | 280,296.39 |
| sh688048 | 长光华芯 | +152.360 | +15.7 | 11.488% | 152.210 | 152.360 | 136.660 | 137.770 | 154.090 | 137.770 | 14,602,634 | 213,607.28 |
| sz300695 | 兆丰股份 | +70.190 | +7.23 | 11.483% | 70.190 | 70.220 | 62.960 | 63.640 | 71.190 | 61.980 | 6,653,476 | 45,125.34 |
| sz300836 | 佰奥智能 | +44.380 | +4.54 | 11.396% | 44.350 | 44.370 | 39.840 | 40.330 | 46.540 | 40.200 | 5,101,936 | 22,144.04 |
| sh688808 | 联讯仪器 | +835.880 | +85.15 | 11.342% | 835.000 | 835.780 | 750.730 | 759.000 | 844.440 | 758.890 | 4,952,750 | 399,905.01 |
| sz301049 | 超越科技 | +18.650 | +1.89 | 11.277% | 18.640 | 18.650 | 16.760 | 16.760 | 18.920 | 16.760 | 4,496,845 | 8,128.93 |
| sh688143 | 长盈通 | +127.210 | +12.81 | 11.198% | 127.210 | 127.230 | 114.400 | 116.120 | 130.660 | 114.910 | 16,989,986 | 208,639.81 |
| sh688218 | 江苏北人 | +38.400 | +3.85 | 11.143% | 38.400 | 38.410 | 34.550 | 34.550 | 39.580 | 34.400 | 9,433,739 | 35,725.96 |
| sh688801 | 燧原科技 | +493.000 | +49.05 | 11.049% | 491.250 | 493.000 | 443.950 | 439.950 | 495.000 | 439.950 | 2,649,582 | 121,506.05 |
| sz300788 | 中信出版 | +38.710 | +3.82 | 10.949% | 38.710 | 38.720 | 34.890 | 34.700 | 40.700 | 34.170 | 19,367,849 | 71,735.49 |
| sz300842 | 帝科股份 | +52.450 | +5.07 | 10.701% | 52.400 | 52.450 | 47.380 | 47.080 | 54.210 | 46.760 | 11,748,887 | 59,183.55 |
| sh600715 | 文投控股 | +3.140 | +0.29 | 10.175% | 3.140 | 0.000 | 2.850 | 3.140 | 3.140 | 2.880 | 698,103,841 | 217,339.52 |
| sz000631 | 顺发恒能 | +3.140 | +0.29 | 10.175% | 3.140 | 0.000 | 2.850 | 2.840 | 3.140 | 2.840 | 41,359,118 | 12,644.45 |
| sz000407 | 胜利股份 | +4.350 | +0.4 | 10.127% | 4.350 | 0.000 | 3.950 | 3.960 | 4.350 | 3.920 | 91,553,920 | 39,038.91 |
| sz002278 | 神开股份 | +7.980 | +0.73 | 10.069% | 7.980 | 0.000 | 7.250 | 7.500 | 7.980 | 7.410 | 42,923,679 | 33,859.71 |
| sh600103 | 青山纸业 | +3.280 | +0.3 | 10.067% | 3.280 | 0.000 | 2.980 | 2.950 | 3.280 | 2.950 | 100,139,462 | 32,414.18 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货 先锋期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
