聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh688820 | N盛合 | +75.500 | +55.82 | 283.638% | 75.490 | 75.500 | 19.680 | 99.720 | 100.990 | 75.000 | 90,565,088 | 734,746.61 |
| sz001312 | N福恩 | +32.450 | +14.07 | 76.551% | 32.450 | 32.460 | 18.380 | 36.510 | 36.530 | 32.210 | 27,694,710 | 93,671.71 |
| bj920111 | 聚星科技 | +31.470 | +6.21 | 24.584% | 31.470 | 31.480 | 25.260 | 31.000 | 32.800 | 28.990 | 16,660,220 | 51,263.59 |
| sz300533 | 冰川网络 | +30.580 | +5.1 | 20.016% | 30.580 | 0.000 | 25.480 | 27.050 | 30.580 | 27.050 | 24,584,930 | 71,210.21 |
| sz301022 | 海泰科 | +33.400 | +5.57 | 20.014% | 33.400 | 0.000 | 27.830 | 33.400 | 33.400 | 32.880 | 2,820,215 | 9,418.90 |
| sh688268 | 华特气体 | +119.040 | +19.84 | 20% | 119.040 | 0.000 | 99.200 | 100.000 | 119.040 | 98.440 | 13,672,438 | 147,922.09 |
| sh688661 | 和林微纳 | +103.440 | +17.24 | 20% | 103.440 | 0.000 | 86.200 | 85.440 | 103.440 | 84.800 | 11,984,223 | 117,940.54 |
| sz300067 | 安诺其 | +5.050 | +0.84 | 19.952% | 5.050 | 0.000 | 4.210 | 5.050 | 5.050 | 5.050 | 7,719,108 | 3,898.15 |
| sh688020 | 方邦股份 | +107.670 | +14.13 | 15.106% | 107.670 | 107.680 | 93.540 | 96.880 | 108.880 | 91.760 | 6,228,631 | 62,602.86 |
| sz300801 | 泰和科技 | +30.500 | +3.79 | 14.189% | 30.490 | 30.500 | 26.710 | 28.720 | 31.360 | 28.720 | 20,631,012 | 62,730.00 |
| sz301511 | 德福科技 | +60.220 | +7.36 | 13.924% | 60.220 | 60.230 | 52.860 | 52.300 | 60.380 | 51.660 | 36,962,037 | 212,292.53 |
| sz301055 | 张小泉 | +35.420 | +4.17 | 13.344% | 35.390 | 35.420 | 31.250 | 31.700 | 35.660 | 31.070 | 10,178,971 | 34,231.76 |
| sz301486 | 致尚科技 | +194.490 | +20.27 | 11.635% | 194.520 | 194.600 | 174.220 | 167.600 | 199.700 | 167.600 | 13,865,485 | 261,141.05 |
| sh688707 | 振华新材 | +16.330 | +1.69 | 11.544% | 16.330 | 16.340 | 14.640 | 15.360 | 17.390 | 15.360 | 38,420,845 | 63,129.77 |
| sh688106 | 金宏气体 | +32.320 | +3.22 | 11.065% | 32.320 | 32.340 | 29.100 | 29.580 | 32.960 | 28.870 | 53,321,141 | 164,618.95 |
| sz000980 | 众泰汽车 | +2.380 | +0.22 | 10.185% | 2.380 | 0.000 | 2.160 | 2.160 | 2.380 | 2.140 | 193,568,550 | 44,577.14 |
| sz000802 | 北京文化 | +4.460 | +0.41 | 10.123% | 4.460 | 0.000 | 4.050 | 4.350 | 4.460 | 4.350 | 30,152,201 | 13,429.91 |
| sz000056 | 皇庭国际 | +2.070 | +0.19 | 10.106% | 2.070 | 0.000 | 1.880 | 1.960 | 2.070 | 1.920 | 164,491,398 | 33,082.12 |
| sz002081 | 金 螳 螂 | +4.490 | +0.41 | 10.049% | 4.490 | 0.000 | 4.080 | 4.410 | 4.490 | 4.330 | 115,443,818 | 51,254.08 |
| sz002752 | 昇兴股份 | +6.900 | +0.63 | 10.048% | 6.900 | 0.000 | 6.270 | 6.900 | 6.900 | 6.900 | 15,958,100 | 11,011.09 |
| sh600594 | 益佰制药 | +5.040 | +0.46 | 10.044% | 5.040 | 0.000 | 4.580 | 4.580 | 5.040 | 4.580 | 64,298,706 | 31,925.30 |
| sz002950 | 奥美医疗 | +14.380 | +1.31 | 10.023% | 14.380 | 0.000 | 13.070 | 13.000 | 14.380 | 12.720 | 38,445,856 | 52,599.40 |
| sh603178 | 圣龙股份 | +21.080 | +1.92 | 10.021% | 21.080 | 0.000 | 19.160 | 18.510 | 21.080 | 18.020 | 27,094,039 | 53,863.58 |
| sz003027 | 同兴科技 | +25.150 | +2.29 | 10.017% | 25.150 | 0.000 | 22.860 | 23.000 | 25.150 | 22.800 | 11,206,003 | 27,364.79 |
| sh600736 | 苏州高新 | +6.920 | +0.63 | 10.016% | 6.920 | 0.000 | 6.290 | 6.340 | 6.920 | 6.340 | 47,012,720 | 31,598.03 |
| sh600156 | 华升股份 | +11.210 | +1.02 | 10.01% | 11.210 | 0.000 | 10.190 | 11.210 | 11.210 | 10.560 | 60,044,976 | 67,118.54 |
| sh600678 | 四川金顶 | +11.870 | +1.08 | 10.009% | 11.870 | 0.000 | 10.790 | 11.200 | 11.870 | 11.200 | 26,521,601 | 31,343.17 |
| sh603115 | 海星股份 | +48.690 | +4.43 | 10.009% | 48.690 | 0.000 | 44.260 | 44.000 | 48.690 | 44.000 | 8,206,379 | 38,005.47 |
| sh603778 | 国晟科技 | +29.350 | +2.67 | 10.007% | 29.340 | 29.350 | 26.680 | 27.940 | 29.350 | 27.600 | 90,913,711 | 264,134.38 |
| sz002565 | 顺灏股份 | +22.320 | +2.03 | 10.005% | 22.320 | 0.000 | 20.290 | 22.320 | 22.320 | 21.650 | 125,978,035 | 281,006.07 |
| sz002853 | 皮阿诺 | +29.030 | +2.64 | 10.004% | 29.030 | 0.000 | 26.390 | 26.390 | 29.030 | 26.130 | 4,881,340 | 13,759.89 |
| sh600261 | 阳光照明 | +4.070 | +0.37 | 10% | 4.070 | 0.000 | 3.700 | 3.740 | 4.070 | 3.720 | 70,889,456 | 28,121.38 |
| sh600961 | 株冶集团 | +26.730 | +2.43 | 10% | 26.730 | 0.000 | 24.300 | 26.730 | 26.730 | 26.730 | 10,963,000 | 29,304.10 |
| sh603335 | 迪生力 | +7.370 | +0.67 | 10% | 7.370 | 0.000 | 6.700 | 6.670 | 7.370 | 6.550 | 18,104,800 | 12,957.20 |
| sh605298 | 必得科技 | +59.620 | +5.42 | 10% | 59.620 | 0.000 | 54.200 | 54.730 | 59.620 | 54.000 | 2,985,767 | 17,195.06 |
| sh603016 | 新宏泰 | +55.230 | +5.02 | 9.998% | 55.230 | 0.000 | 50.210 | 50.010 | 55.230 | 50.000 | 4,400,800 | 23,717.87 |
| sz001268 | 联合精密 | +37.190 | +3.38 | 9.997% | 37.190 | 0.000 | 33.810 | 33.920 | 37.190 | 33.750 | 6,039,300 | 22,158.68 |
| sz002952 | 亚世光电 | +27.290 | +2.48 | 9.996% | 27.290 | 0.000 | 24.810 | 24.810 | 27.290 | 24.620 | 10,504,900 | 27,550.61 |
| sh603738 | 泰晶科技 | +34.670 | +3.15 | 9.994% | 34.670 | 0.000 | 31.520 | 31.440 | 34.670 | 30.950 | 46,257,597 | 155,591.25 |
| sh603017 | 中衡设计 | +15.630 | +1.42 | 9.993% | 15.630 | 0.000 | 14.210 | 15.530 | 15.630 | 15.260 | 14,187,187 | 22,107.78 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
