| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh688004 | 博汇科技 | +27.380 | +4.56 | 19.982% | 27.380 | 0.000 | 22.820 | 27.380 | 27.380 | 26.380 | 11,707,924 | 31,833.38 |
| sz301662 | 宏工科技 | +68.640 | +9.96 | 16.973% | 68.450 | 68.620 | 58.680 | 59.190 | 70.420 | 59.000 | 8,531,304 | 56,429.04 |
| sz300905 | 宝丽迪 | +40.890 | +5.79 | 16.496% | 40.870 | 40.880 | 35.100 | 35.100 | 42.120 | 34.910 | 20,952,816 | 83,984.55 |
| sh688216 | 气派科技 | +36.880 | +4.87 | 15.214% | 36.900 | 36.910 | 32.010 | 34.410 | 38.410 | 34.040 | 17,621,891 | 64,544.49 |
| bj920200 | 振宏股份 | +30.820 | +3.82 | 14.148% | 30.780 | 30.800 | 27.000 | 27.360 | 32.000 | 26.800 | 5,715,794 | 16,808.43 |
| sh688797 | 臻宝科技 | +274.030 | +30.12 | 12.349% | 274.030 | 274.100 | 243.910 | 241.190 | 292.690 | 241.190 | 6,451,203 | 177,420.19 |
| sz301061 | 匠心家居 | +40.410 | +4.37 | 12.125% | 40.410 | 40.440 | 36.040 | 36.360 | 41.510 | 36.000 | 7,891,233 | 31,453.26 |
| sz301155 | 海力风电 | +43.880 | +4.71 | 12.025% | 43.870 | 43.880 | 39.170 | 38.630 | 44.970 | 38.200 | 12,711,013 | 53,505.51 |
| sz301373 | 凌玮科技 | +109.190 | +10.91 | 11.101% | 109.190 | 109.250 | 98.280 | 102.620 | 117.940 | 101.500 | 12,808,017 | 142,513.04 |
| sz300904 | 威力传动 | +43.160 | +4.04 | 10.327% | 43.150 | 43.160 | 39.120 | 39.160 | 45.360 | 38.350 | 3,059,483 | 13,047.60 |
| sz002585 | 双星新材 | +12.060 | +1.1 | 10.036% | 12.060 | 0.000 | 10.960 | 11.320 | 12.060 | 11.140 | 194,434,698 | 229,747.48 |
| sz000859 | 国风新材 | +9.980 | +0.91 | 10.033% | 9.980 | 0.000 | 9.070 | 8.970 | 9.980 | 8.890 | 79,363,553 | 75,040.07 |
| sz002631 | 德尔未来 | +10.210 | +0.93 | 10.022% | 10.210 | 0.000 | 9.280 | 9.310 | 10.210 | 9.280 | 31,688,545 | 31,170.58 |
| sz000993 | 闽东电力 | +16.800 | +1.53 | 10.02% | 16.800 | 0.000 | 15.270 | 16.030 | 16.800 | 15.530 | 105,902,243 | 174,072.56 |
| sh603090 | 宏盛股份 | +40.210 | +3.66 | 10.014% | 40.210 | 0.000 | 36.550 | 37.400 | 40.210 | 36.900 | 8,892,100 | 34,604.08 |
| sz002487 | 大金重工 | +39.440 | +3.59 | 10.014% | 39.440 | 0.000 | 35.850 | 36.800 | 39.440 | 35.330 | 77,930,433 | 293,992.46 |
| sz002232 | 启明信息 | +16.810 | +1.53 | 10.013% | 16.810 | 0.000 | 15.280 | 16.810 | 16.810 | 16.760 | 9,312,270 | 15,653.27 |
| sz002584 | 西陇科学 | +8.680 | +0.79 | 10.013% | 8.680 | 0.000 | 7.890 | 7.850 | 8.680 | 7.810 | 61,733,607 | 52,000.12 |
| sh603248 | 锡华科技 | +18.460 | +1.68 | 10.012% | 18.460 | 0.000 | 16.780 | 16.810 | 18.460 | 16.720 | 6,498,928 | 11,655.70 |
| sh603353 | 和顺石油 | +41.440 | +3.77 | 10.008% | 41.440 | 0.000 | 37.670 | 38.000 | 41.440 | 37.030 | 9,926,534 | 40,209.90 |
| sh603082 | 北自科技 | +48.160 | +4.38 | 10.005% | 48.160 | 0.000 | 43.780 | 42.940 | 48.160 | 41.000 | 14,988,437 | 67,877.61 |
| sh603200 | 上海洗霸 | +39.810 | +3.62 | 10.003% | 39.810 | 0.000 | 36.190 | 37.980 | 39.810 | 37.500 | 4,998,578 | 19,623.04 |
| sh603186 | 华正新材 | +251.570 | +22.87 | 10% | 251.570 | 0.000 | 228.700 | 239.700 | 251.570 | 239.700 | 9,645,407 | 240,624.78 |
| sh605162 | 新中港 | +11.550 | +1.05 | 10% | 11.550 | 0.000 | 10.500 | 10.300 | 11.550 | 10.160 | 55,884,864 | 61,814.67 |
| sz002531 | 天顺风能 | +7.810 | +0.71 | 10% | 7.810 | 0.000 | 7.100 | 7.150 | 7.810 | 6.780 | 171,131,049 | 125,352.61 |
| sz003026 | 中晶科技 | +30.580 | +2.78 | 10% | 30.580 | 0.000 | 27.800 | 27.600 | 30.580 | 27.600 | 19,765,957 | 59,000.10 |
| sh601579 | 会稽山 | +25.750 | +2.34 | 9.996% | 25.750 | 0.000 | 23.410 | 23.880 | 25.750 | 23.680 | 19,994,801 | 50,003.43 |
| sz002213 | 大为股份 | +29.490 | +2.68 | 9.996% | 29.490 | 0.000 | 26.810 | 26.760 | 29.490 | 26.530 | 16,904,635 | 48,584.03 |
| sz001223 | 欧克科技 | +46.110 | +4.19 | 9.995% | 46.110 | 0.000 | 41.920 | 41.210 | 46.110 | 41.210 | 3,726,172 | 16,603.18 |
| sz002491 | 通鼎互联 | +22.230 | +2.02 | 9.995% | 22.230 | 0.000 | 20.210 | 19.780 | 22.230 | 19.700 | 246,016,435 | 537,296.62 |
| sz002362 | 汉王科技 | +17.500 | +1.59 | 9.994% | 17.500 | 0.000 | 15.910 | 15.900 | 17.500 | 15.840 | 12,607,854 | 21,579.00 |
| sh603266 | 天龙股份 | +16.730 | +1.52 | 9.993% | 16.730 | 0.000 | 15.210 | 15.230 | 16.730 | 15.130 | 9,043,700 | 14,828.33 |
| sz002882 | 金龙羽 | +23.450 | +2.13 | 9.991% | 23.450 | 0.000 | 21.320 | 22.710 | 23.450 | 22.710 | 5,502,273 | 12,847.56 |
| sh605058 | 澳弘电子 | +40.300 | +3.66 | 9.989% | 40.300 | 0.000 | 36.640 | 36.300 | 40.300 | 36.300 | 16,393,469 | 65,224.78 |
| sh605507 | 国邦医药 | +17.730 | +1.61 | 9.988% | 17.730 | 0.000 | 16.120 | 16.250 | 17.730 | 16.250 | 24,641,812 | 42,434.63 |
| sh601218 | 吉鑫科技 | +5.180 | +0.47 | 9.979% | 5.180 | 0.000 | 4.710 | 4.680 | 5.180 | 4.570 | 73,996,455 | 36,980.04 |
| sh600110 | 诺德股份 | +12.130 | +1.1 | 9.973% | 12.130 | 0.000 | 11.030 | 10.910 | 12.130 | 10.900 | 182,792,363 | 217,424.55 |
| sz001216 | 华瓷股份 | +16.430 | +1.49 | 9.973% | 16.430 | 0.000 | 14.940 | 15.230 | 16.430 | 15.230 | 3,801,900 | 6,207.68 |
| sz002846 | 英联股份 | +11.590 | +1.05 | 9.962% | 11.590 | 0.000 | 10.540 | 10.540 | 11.590 | 10.470 | 12,428,323 | 14,231.04 |
| sh600163 | 中闽能源 | +6.280 | +0.56 | 9.79% | 6.270 | 6.280 | 5.720 | 5.600 | 6.290 | 5.510 | 171,995,605 | 103,628.68 |
七禾研究中心负责人:翁建平
电话:0571-88212938
Email:57124514@qq.com
七禾科技中心负责人:相升澳
电话:15068166275
Email:1573338006@qq.com
七禾产业中心负责人:洪周璐
电话:15179330356
七禾财富管理中心
电话:13732204374(微信同号)
电话:18657157586(微信同号)
合作期货公司基本信息: 东吴期货 华鑫期货 东航期货 前海期货
七禾网微信公众号 | 七禾网APP安卓&鸿蒙 | 七禾网APP苹果 | 沈良宏观 | 七禾调研 | 价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]