聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920076 | N国亮 | +28.060 | +17.3 | 160.781% | 28.050 | 28.060 | 10.760 | 33.110 | 34.340 | 27.680 | 16,151,737 | 48,313.62 |
| bj920014 | 特瑞斯 | +16.040 | +3.7 | 29.984% | 16.030 | 16.040 | 12.340 | 12.340 | 16.040 | 12.280 | 20,107,448 | 30,686.44 |
| bj920427 | 华维设计 | +23.680 | +5.46 | 29.967% | 23.680 | 0.000 | 18.220 | 18.990 | 23.680 | 17.800 | 20,379,469 | 41,270.19 |
| sz300391 | *ST长药 | +0.770 | +0.13 | 20.313% | 0.770 | 0.000 | 0.640 | 0.770 | 0.770 | 0.720 | 32,783,750 | 2,516.13 |
| sz300592 | 华凯易佰 | +15.160 | +2.53 | 20.032% | 15.160 | 0.000 | 12.630 | 13.150 | 15.160 | 13.030 | 53,473,066 | 76,433.38 |
| sh688195 | 腾景科技 | +215.020 | +35.84 | 20.002% | 215.020 | 0.000 | 179.180 | 193.070 | 215.020 | 187.000 | 15,637,956 | 314,270.19 |
| sh688699 | 明微电子 | +58.920 | +9.82 | 20% | 58.920 | 0.000 | 49.100 | 49.470 | 58.920 | 48.880 | 13,414,586 | 73,950.03 |
| sz300737 | 科顺股份 | +6.960 | +1.16 | 20% | 6.960 | 0.000 | 5.800 | 5.850 | 6.960 | 5.800 | 126,893,276 | 81,893.82 |
| sz300454 | 深信服 | +167.050 | +27.84 | 19.999% | 167.050 | 0.000 | 139.210 | 141.150 | 167.050 | 141.050 | 24,615,003 | 382,782.40 |
| sh688316 | 青云科技 | +76.870 | +12.81 | 19.997% | 76.870 | 0.000 | 64.060 | 64.830 | 76.870 | 64.120 | 9,783,436 | 69,981.15 |
| sz300775 | 三角防务 | +39.490 | +6.58 | 19.994% | 39.490 | 0.000 | 32.910 | 32.700 | 39.490 | 32.700 | 108,597,802 | 410,289.05 |
| sz301286 | 侨源股份 | +65.120 | +10.85 | 19.993% | 65.120 | 0.000 | 54.270 | 54.530 | 65.120 | 54.300 | 9,633,517 | 59,645.68 |
| sz300828 | 锐新科技 | +21.620 | +3.6 | 19.978% | 21.620 | 0.000 | 18.020 | 18.150 | 21.620 | 18.110 | 28,282,147 | 57,572.27 |
| sh688390 | 固德威 | +89.630 | +14.91 | 19.954% | 89.630 | 89.640 | 74.720 | 75.680 | 89.650 | 75.680 | 27,225,057 | 228,382.23 |
| sz300344 | *ST立方 | +1.150 | +0.19 | 19.792% | 1.150 | 0.000 | 0.960 | 1.130 | 1.150 | 1.070 | 85,251,239 | 9,682.72 |
| sz300277 | 海联讯 | +18.770 | +2.9 | 18.273% | 18.770 | 18.780 | 15.870 | 15.700 | 18.990 | 15.660 | 66,463,766 | 117,230.80 |
| bj920576 | 天力复合 | +107.500 | +14.83 | 16.003% | 107.500 | 107.560 | 92.670 | 92.000 | 109.930 | 92.000 | 11,256,698 | 116,564.29 |
| sz300671 | 富满微 | +44.350 | +5.85 | 15.195% | 44.350 | 44.360 | 38.500 | 39.300 | 45.880 | 37.790 | 46,386,241 | 194,665.65 |
| sz300435 | 中泰股份 | +35.270 | +4.62 | 15.073% | 35.270 | 35.280 | 30.650 | 30.710 | 36.500 | 30.710 | 63,409,748 | 217,169.95 |
| sh688516 | 奥特维 | +75.010 | +9.45 | 14.414% | 75.000 | 75.010 | 65.560 | 65.400 | 76.880 | 64.210 | 18,084,315 | 128,255.49 |
| sz300696 | 爱乐达 | +34.050 | +4.07 | 13.576% | 34.050 | 34.060 | 29.980 | 29.920 | 34.790 | 29.900 | 30,962,627 | 101,398.27 |
| sz300034 | 钢研高纳 | +23.500 | +2.7 | 12.981% | 23.500 | 23.510 | 20.800 | 20.990 | 24.120 | 20.830 | 89,562,916 | 205,352.59 |
| sz300342 | 天银机电 | +56.100 | +6.42 | 12.923% | 56.100 | 56.110 | 49.680 | 49.830 | 57.130 | 48.890 | 93,328,230 | 495,068.14 |
| sh688158 | 优刻得 | +31.360 | +3.58 | 12.887% | 31.360 | 31.370 | 27.780 | 28.050 | 31.980 | 28.050 | 64,155,572 | 192,587.93 |
| sh688595 | 芯海科技 | +41.780 | +4.73 | 12.767% | 41.660 | 41.780 | 37.050 | 39.100 | 44.460 | 39.100 | 19,091,830 | 80,222.68 |
| sz300020 | ST银江 | +4.500 | +0.49 | 12.219% | 4.490 | 4.500 | 4.010 | 4.040 | 4.650 | 4.020 | 58,240,257 | 25,191.88 |
| sz300246 | 宝莱特 | +14.640 | +1.56 | 11.927% | 14.630 | 14.640 | 13.080 | 13.150 | 14.740 | 12.800 | 37,464,526 | 52,986.94 |
| bj920943 | 优机股份 | +28.500 | +3 | 11.765% | 28.500 | 28.520 | 25.500 | 25.500 | 30.690 | 25.500 | 8,140,259 | 23,068.62 |
| sz300153 | 科泰电源 | +37.130 | +3.74 | 11.201% | 37.130 | 37.140 | 33.390 | 32.750 | 37.980 | 32.420 | 69,048,419 | 245,730.13 |
| sh688679 | 通源环境 | +52.800 | +5.11 | 10.715% | 52.710 | 52.800 | 47.690 | 48.580 | 53.200 | 48.300 | 10,267,440 | 52,619.26 |
| sz300136 | 信维通信 | +81.000 | +7.69 | 10.49% | 81.000 | 81.010 | 73.310 | 73.050 | 81.480 | 72.100 | 193,224,122 | 1,494,871.83 |
| sz301321 | 翰博高新 | +23.160 | +2.15 | 10.233% | 23.160 | 23.170 | 21.010 | 21.040 | 24.360 | 21.040 | 18,474,254 | 41,689.86 |
| sh601992 | 金隅集团 | +2.050 | +0.19 | 10.215% | 2.050 | 0.000 | 1.860 | 1.860 | 2.050 | 1.850 | 418,019,517 | 82,614.62 |
| sz300521 | 爱司凯 | +38.030 | +3.52 | 10.2% | 38.020 | 38.030 | 34.510 | 34.560 | 39.000 | 34.500 | 13,815,693 | 51,045.16 |
| sz301439 | 泓淋电力 | +17.690 | +1.63 | 10.149% | 17.690 | 17.700 | 16.060 | 16.030 | 18.880 | 16.020 | 30,226,243 | 53,002.21 |
| sh600759 | 洲际油气 | +4.250 | +0.39 | 10.104% | 4.250 | 0.000 | 3.860 | 3.860 | 4.250 | 3.850 | 441,981,591 | 184,523.25 |
| sh601106 | 中国一重 | +5.450 | +0.5 | 10.101% | 5.450 | 0.000 | 4.950 | 5.030 | 5.450 | 5.020 | 214,299,421 | 113,820.10 |
| sz000927 | 中国铁物 | +2.950 | +0.27 | 10.075% | 2.950 | 0.000 | 2.680 | 2.720 | 2.950 | 2.720 | 209,108,517 | 60,281.96 |
| sz000968 | 蓝焰控股 | +8.100 | +0.74 | 10.054% | 8.100 | 0.000 | 7.360 | 7.500 | 8.100 | 7.500 | 21,726,701 | 17,307.26 |
| sz000670 | 盈方微 | +10.290 | +0.94 | 10.053% | 10.290 | 0.000 | 9.350 | 10.290 | 10.290 | 10.290 | 15,403,603 | 15,850.31 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
