聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920072 | N科莱 | +49.670 | +34.05 | 217.99% | 49.670 | 49.710 | 15.620 | 49.000 | 59.500 | 44.770 | 11,792,117 | 58,918.00 |
| bj920367 | 新赣江 | +21.190 | +4.89 | 30% | 21.190 | 0.000 | 16.300 | 16.160 | 21.190 | 15.110 | 10,649,281 | 20,441.54 |
| sh688796 | 百奥赛图 | +110.560 | +18.43 | 20.004% | 110.560 | 0.000 | 92.130 | 92.720 | 110.560 | 92.200 | 3,695,568 | 38,925.49 |
| sh688198 | 佰仁医疗 | +90.720 | +15.12 | 20% | 90.720 | 0.000 | 75.600 | 75.710 | 90.720 | 75.710 | 1,747,280 | 15,071.02 |
| sh688432 | 有研硅 | +37.080 | +6.18 | 20% | 37.080 | 0.000 | 30.900 | 32.500 | 37.080 | 31.530 | 93,767,504 | 326,786.62 |
| sz300204 | 舒泰神 | +23.280 | +3.88 | 20% | 23.280 | 0.000 | 19.400 | 19.400 | 23.280 | 18.980 | 55,024,887 | 119,608.96 |
| sz300436 | 广生堂 | +106.560 | +17.76 | 20% | 106.560 | 0.000 | 88.800 | 89.500 | 106.560 | 88.000 | 13,335,947 | 133,990.78 |
| sz301307 | 美利信 | +69.480 | +11.58 | 20% | 69.480 | 0.000 | 57.900 | 59.020 | 69.480 | 59.020 | 20,947,263 | 140,625.69 |
| sz301520 | 万邦医药 | +28.260 | +4.71 | 20% | 28.260 | 0.000 | 23.550 | 28.260 | 28.260 | 26.700 | 2,397,844 | 6,737.33 |
| sz301528 | 多浦乐 | +74.400 | +12.4 | 20% | 74.400 | 0.000 | 62.000 | 61.810 | 74.400 | 61.210 | 5,972,562 | 41,351.50 |
| sz301033 | 迈普医学 | +54.190 | +9.03 | 19.996% | 54.190 | 0.000 | 45.160 | 45.160 | 54.190 | 45.160 | 2,782,292 | 13,912.96 |
| sh688336 | 三生国健 | +49.750 | +8.29 | 19.995% | 49.750 | 0.000 | 41.460 | 41.150 | 49.750 | 40.660 | 19,190,171 | 89,513.63 |
| sh688689 | 银河微电 | +55.880 | +9.31 | 19.991% | 55.880 | 0.000 | 46.570 | 55.880 | 55.880 | 55.880 | 1,447,436 | 8,088.27 |
| sz300434 | 金石亚药 | +10.810 | +1.8 | 19.978% | 10.810 | 0.000 | 9.010 | 9.050 | 10.810 | 8.830 | 38,145,543 | 38,371.20 |
| sz301030 | *ST仕净 | +10.100 | +1.68 | 19.952% | 10.100 | 0.000 | 8.420 | 9.660 | 10.100 | 9.550 | 18,132,066 | 18,073.04 |
| sz300024 | 机器人 | +18.180 | +2.96 | 19.448% | 18.020 | 18.180 | 15.220 | 15.340 | 18.260 | 15.290 | 107,593,216 | 175,052.31 |
| sh688765 | 禾元生物 | +51.000 | +8.04 | 18.715% | 51.000 | 51.030 | 42.960 | 43.870 | 51.550 | 42.080 | 4,399,423 | 20,997.35 |
| sz301328 | 维峰电子 | +70.800 | +11.15 | 18.692% | 70.800 | 70.930 | 59.650 | 60.550 | 71.580 | 60.430 | 10,627,819 | 72,817.77 |
| sh688233 | 神工股份 | +191.310 | +29.37 | 18.136% | 191.310 | 191.330 | 161.940 | 184.140 | 194.330 | 179.170 | 20,521,595 | 385,602.57 |
| sh688629 | 华丰科技 | +169.840 | +25.02 | 17.277% | 169.850 | 169.890 | 144.820 | 152.000 | 173.780 | 152.000 | 39,389,728 | 664,332.07 |
| sh688596 | 正帆科技 | +65.760 | +9.54 | 16.969% | 65.760 | 65.890 | 56.220 | 59.040 | 67.460 | 55.000 | 62,518,576 | 376,055.70 |
| sh688105 | 诺唯赞 | +17.940 | +2.54 | 16.494% | 17.940 | 17.960 | 15.400 | 15.480 | 18.180 | 15.050 | 16,349,392 | 28,000.93 |
| sh688711 | 宏微科技 | +45.530 | +6.12 | 15.529% | 45.530 | 45.540 | 39.410 | 43.000 | 47.290 | 42.190 | 38,156,719 | 172,611.06 |
| sh688331 | 荣昌生物 | +130.480 | +17.49 | 15.479% | 130.460 | 130.490 | 112.990 | 113.350 | 135.590 | 112.500 | 17,774,875 | 225,278.84 |
| sz300723 | 一品红 | +37.460 | +4.95 | 15.226% | 37.430 | 37.470 | 32.510 | 32.270 | 38.320 | 31.990 | 23,262,813 | 83,027.16 |
| sh688503 | 聚和材料 | +109.160 | +14.18 | 14.929% | 109.060 | 109.220 | 94.980 | 102.000 | 112.430 | 101.160 | 28,042,977 | 295,205.47 |
| sh688506 | 百利天恒 | +300.130 | +37.54 | 14.296% | 300.030 | 300.120 | 262.590 | 265.020 | 301.300 | 258.000 | 3,700,150 | 105,533.81 |
| sh688180 | 君实生物 | +33.860 | +4.18 | 14.084% | 33.840 | 33.850 | 29.680 | 29.680 | 34.300 | 29.210 | 33,741,677 | 110,177.63 |
| sz300488 | 恒锋工具 | +45.400 | +5.58 | 14.013% | 45.390 | 45.400 | 39.820 | 39.930 | 46.240 | 39.800 | 16,257,150 | 70,661.61 |
| sz301263 | 泰恩康 | +20.560 | +2.51 | 13.906% | 20.540 | 20.560 | 18.050 | 18.000 | 21.190 | 17.520 | 18,698,690 | 36,924.75 |
| sz300149 | 睿智医药 | +9.670 | +1.17 | 13.765% | 9.660 | 9.670 | 8.500 | 8.500 | 9.950 | 8.350 | 60,210,569 | 56,470.12 |
| sh688120 | 华海清科 | +299.810 | +36.21 | 13.737% | 299.590 | 299.980 | 263.600 | 264.930 | 310.870 | 264.200 | 15,418,343 | 435,758.50 |
| sh688578 | 艾力斯 | +106.280 | +12.81 | 13.705% | 106.280 | 106.380 | 93.470 | 93.360 | 108.000 | 93.010 | 15,429,558 | 158,528.73 |
| sh688549 | 中巨芯 | +36.460 | +4.36 | 13.583% | 36.460 | 36.490 | 32.100 | 33.640 | 37.490 | 32.310 | 126,389,533 | 438,248.56 |
| bj920478 | 峆一药业 | +9.300 | +1.1 | 13.415% | 9.290 | 9.300 | 8.200 | 8.110 | 9.890 | 7.830 | 7,154,695 | 6,434.04 |
| sz300346 | 南大光电 | +88.540 | +10.42 | 13.338% | 88.300 | 88.520 | 78.120 | 82.880 | 93.700 | 81.330 | 123,266,455 | 1,079,201.47 |
| sh688727 | 恒坤新材 | +71.410 | +8.25 | 13.062% | 71.400 | 71.410 | 63.160 | 65.500 | 75.790 | 65.500 | 15,915,226 | 112,953.62 |
| sz300706 | 阿石创 | +87.250 | +10.08 | 13.062% | 87.240 | 87.250 | 77.170 | 76.800 | 89.880 | 74.950 | 29,346,397 | 238,454.93 |
| sh688103 | 国力电子 | +67.360 | +7.7 | 12.906% | 67.350 | 67.400 | 59.660 | 60.270 | 68.100 | 60.250 | 6,733,138 | 44,249.10 |
| sh688607 | 康众医疗 | +52.720 | +6.02 | 12.891% | 52.660 | 52.720 | 46.700 | 45.810 | 53.330 | 45.810 | 3,665,039 | 18,606.90 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
