聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920193 | N吉和昌 | +61.050 | +52.53 | 616.549% | 61.050 | 61.060 | 8.520 | 55.000 | 69.540 | 55.000 | 24,411,992 | 147,841.92 |
| sz001248 | N华润 | +23.950 | +13.84 | 136.894% | 23.950 | 23.960 | 10.110 | 21.600 | 30.160 | 21.600 | 721,697,718 | 1,769,229.78 |
| bj920221 | 易实精密 | +16.620 | +3.83 | 29.945% | 16.620 | 0.000 | 12.790 | 12.800 | 16.620 | 12.700 | 10,569,477 | 16,746.91 |
| sz300163 | 先锋新材 | +6.470 | +1.08 | 20.037% | 6.470 | 0.000 | 5.390 | 5.410 | 6.470 | 5.400 | 34,929,960 | 21,343.46 |
| sz301019 | 宁波色母 | +21.530 | +3.59 | 20.011% | 21.530 | 0.000 | 17.940 | 18.080 | 21.530 | 17.960 | 5,219,532 | 10,527.37 |
| sz301092 | 争光股份 | +58.910 | +9.82 | 20.004% | 58.910 | 0.000 | 49.090 | 51.090 | 58.910 | 50.100 | 9,422,192 | 54,017.87 |
| sh688216 | 气派科技 | +51.300 | +8.55 | 20% | 51.290 | 51.300 | 42.750 | 42.220 | 51.300 | 42.220 | 21,147,295 | 102,400.02 |
| sz300695 | 兆丰股份 | +60.370 | +10.06 | 19.996% | 60.370 | 0.000 | 50.310 | 50.500 | 60.370 | 49.890 | 3,739,450 | 20,982.00 |
| sz301008 | 宏昌科技 | +31.930 | +5.32 | 19.992% | 31.930 | 0.000 | 26.610 | 26.100 | 31.930 | 25.880 | 17,416,082 | 52,787.78 |
| sz300740 | 水羊股份 | +22.270 | +3.71 | 19.989% | 22.270 | 0.000 | 18.560 | 18.550 | 22.270 | 18.260 | 36,046,605 | 74,359.47 |
| sz300071 | 福石控股 | +4.400 | +0.73 | 19.891% | 4.400 | 0.000 | 3.670 | 3.720 | 4.400 | 3.720 | 168,720,498 | 70,805.81 |
| sh688068 | 热景生物 | +110.170 | +17.17 | 18.462% | 110.170 | 110.180 | 93.000 | 94.670 | 111.540 | 94.670 | 9,024,755 | 94,753.87 |
| sz300069 | 金利华电 | +39.360 | +6.01 | 18.021% | 39.350 | 39.360 | 33.350 | 33.310 | 40.020 | 33.100 | 26,901,401 | 98,657.00 |
| sz300111 | 向日葵 | +3.450 | +0.49 | 16.554% | 3.450 | 3.460 | 2.960 | 2.980 | 3.550 | 2.960 | 192,590,504 | 63,929.63 |
| bj920699 | 海达尔 | +107.200 | +14.27 | 15.356% | 107.200 | 107.450 | 92.930 | 94.000 | 111.000 | 89.000 | 3,158,307 | 32,459.46 |
| sz300931 | 通用电梯 | +16.620 | +2.14 | 14.779% | 16.610 | 16.620 | 14.480 | 14.470 | 17.380 | 14.300 | 26,041,133 | 43,500.89 |
| sz301696 | 三瑞智能 | +135.050 | +16.83 | 14.236% | 135.050 | 135.060 | 118.220 | 126.250 | 141.860 | 122.000 | 12,167,159 | 163,019.25 |
| sz300020 | ST银江 | +3.930 | +0.46 | 13.256% | 3.920 | 3.930 | 3.470 | 3.490 | 3.990 | 3.420 | 46,008,939 | 17,320.21 |
| sz300550 | 和仁科技 | +15.580 | +1.77 | 12.817% | 15.570 | 15.580 | 13.810 | 13.730 | 15.970 | 13.670 | 16,984,829 | 25,653.70 |
| sz301222 | 浙江恒威 | +34.400 | +3.86 | 12.639% | 34.400 | 34.410 | 30.540 | 30.500 | 35.580 | 30.100 | 8,468,166 | 28,204.35 |
| sh688305 | 科德数控 | +75.560 | +8.32 | 12.374% | 75.560 | 75.570 | 67.240 | 66.940 | 80.690 | 66.800 | 15,374,769 | 116,418.05 |
| sz300154 | 瑞凌股份 | +9.540 | +1.04 | 12.235% | 9.540 | 9.550 | 8.500 | 8.300 | 9.750 | 8.130 | 33,491,376 | 30,753.25 |
| sz300418 | 昆仑万维 | +45.550 | +4.95 | 12.192% | 45.550 | 45.560 | 40.600 | 41.810 | 46.890 | 39.360 | 158,286,537 | 675,930.99 |
| sz300765 | 石药创新 | +34.490 | +3.74 | 12.163% | 34.490 | 34.500 | 30.750 | 30.900 | 34.660 | 30.800 | 39,133,983 | 130,611.78 |
| sz000004 | 国华退 | +0.410 | +0.04 | 10.811% | 0.400 | 0.410 | 0.370 | 0.360 | 0.410 | 0.360 | 9,499,142 | 382.39 |
| sh688577 | 浙海德曼 | +51.850 | +5.05 | 10.791% | 51.850 | 51.860 | 46.800 | 46.800 | 54.180 | 45.500 | 4,435,508 | 22,611.29 |
| sh688077 | 大地熊 | +29.810 | +2.89 | 10.736% | 29.800 | 29.810 | 26.920 | 26.800 | 31.300 | 26.600 | 7,932,999 | 23,297.26 |
| sz000656 | 金科股份 | +1.180 | +0.11 | 10.28% | 1.180 | 0.000 | 1.070 | 1.180 | 1.180 | 1.180 | 6,293,868 | 742.68 |
| sz301163 | 宏德股份 | +25.450 | +2.35 | 10.173% | 25.450 | 25.460 | 23.100 | 23.390 | 26.990 | 23.180 | 5,211,624 | 13,182.79 |
| sz000972 | 中基健康 | +3.690 | +0.34 | 10.149% | 3.690 | 0.000 | 3.350 | 3.350 | 3.690 | 3.350 | 13,832,200 | 4,956.58 |
| sz000892 | 欢瑞世纪 | +3.800 | +0.35 | 10.145% | 3.800 | 0.000 | 3.450 | 3.410 | 3.800 | 3.410 | 19,692,073 | 7,380.87 |
| sz002798 | 帝欧水华 | +5.560 | +0.51 | 10.099% | 5.560 | 0.000 | 5.050 | 5.060 | 5.560 | 5.030 | 13,350,432 | 7,239.37 |
| sz000595 | 宝塔实业 | +5.670 | +0.52 | 10.097% | 5.670 | 0.000 | 5.150 | 5.670 | 5.670 | 5.670 | 1,441,500 | 817.33 |
| sz000955 | 欣龙控股 | +4.910 | +0.45 | 10.09% | 4.910 | 0.000 | 4.460 | 4.470 | 4.910 | 4.410 | 11,856,490 | 5,670.55 |
| sh600490 | 鹏欣资源 | +6.440 | +0.59 | 10.085% | 6.440 | 0.000 | 5.850 | 5.970 | 6.440 | 5.910 | 81,817,675 | 50,382.05 |
| sh603717 | 天域生物 | +6.660 | +0.61 | 10.083% | 6.660 | 0.000 | 6.050 | 6.130 | 6.660 | 6.090 | 14,987,100 | 9,665.29 |
| sz000572 | 海马汽车 | +4.150 | +0.38 | 10.08% | 4.150 | 0.000 | 3.770 | 3.790 | 4.150 | 3.770 | 44,552,417 | 18,025.63 |
| sh603759 | XD海天股 | +7.650 | +0.7 | 10.072% | 7.650 | 0.000 | 6.950 | 6.960 | 7.650 | 6.940 | 12,260,164 | 8,988.86 |
| sz002998 | 优彩资源 | +7.650 | +0.7 | 10.072% | 7.650 | 0.000 | 6.950 | 7.650 | 7.650 | 7.480 | 9,714,832 | 7,407.92 |
| sz000592 | 平潭发展 | +7.760 | +0.71 | 10.071% | 7.760 | 0.000 | 7.050 | 7.010 | 7.760 | 6.970 | 85,202,610 | 64,201.21 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
