聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz001369 | N双欣 | +19.680 | +12.83 | 187.299% | 19.680 | 19.690 | 6.850 | 19.600 | 25.000 | 19.600 | 145,990,774 | 304,522.37 |
| sh688809 | N强一 | +226.010 | +140.92 | 165.613% | 226.010 | 226.020 | 85.090 | 265.600 | 276.820 | 220.230 | 18,069,046 | 434,515.29 |
| sz001396 | N誉帆 | +50.010 | +27.72 | 124.361% | 50.010 | 50.020 | 22.290 | 60.000 | 64.500 | 49.990 | 16,661,928 | 94,125.45 |
| bj920270 | 天铭科技 | +19.760 | +4.56 | 30% | 19.760 | 0.000 | 15.200 | 15.500 | 19.760 | 15.500 | 9,348,428 | 17,168.54 |
| sz300840 | 酷特智能 | +19.560 | +3.26 | 20% | 19.560 | 0.000 | 16.300 | 17.590 | 19.560 | 17.590 | 42,254,512 | 80,267.86 |
| sh688160 | 步科股份 | +145.990 | +24.33 | 19.998% | 145.990 | 0.000 | 121.660 | 120.900 | 145.990 | 118.010 | 6,012,968 | 80,526.49 |
| sz300885 | 海昌新材 | +30.980 | +5.16 | 19.985% | 30.980 | 0.000 | 25.820 | 25.430 | 30.980 | 25.010 | 44,157,471 | 124,973.30 |
| sz300291 | 百纳千成 | +7.760 | +1.29 | 19.938% | 7.760 | 0.000 | 6.470 | 6.570 | 7.760 | 6.420 | 197,158,845 | 143,975.44 |
| sz300503 | 昊志机电 | +63.800 | +10 | 18.587% | 63.790 | 63.800 | 53.800 | 50.740 | 64.560 | 50.740 | 81,453,114 | 476,040.76 |
| bj920510 | 丰光精密 | +23.480 | +3.51 | 17.576% | 23.480 | 23.490 | 19.970 | 19.960 | 25.160 | 19.400 | 17,313,069 | 38,008.78 |
| sz300579 | 数字认证 | +34.990 | +5.2 | 17.456% | 34.990 | 35.000 | 29.790 | 30.360 | 35.750 | 30.360 | 32,320,530 | 112,315.33 |
| sz301261 | 恒工精密 | +98.090 | +11.37 | 13.111% | 98.090 | 98.100 | 86.720 | 85.010 | 103.060 | 85.010 | 11,436,729 | 108,593.34 |
| sz301225 | 恒勃股份 | +155.710 | +16.62 | 11.949% | 155.710 | 156.000 | 139.090 | 145.370 | 162.310 | 137.100 | 4,614,162 | 68,225.04 |
| sz301330 | 熵基科技 | +33.060 | +3.43 | 11.576% | 33.050 | 33.060 | 29.630 | 29.770 | 33.380 | 29.770 | 17,714,553 | 57,203.46 |
| sz301161 | 唯万密封 | +37.080 | +3.78 | 11.351% | 37.070 | 37.080 | 33.300 | 35.110 | 39.060 | 34.500 | 18,492,040 | 67,750.93 |
| sh688577 | 浙海德曼 | +100.670 | +10.17 | 11.238% | 100.670 | 100.770 | 90.500 | 91.660 | 101.980 | 90.320 | 2,784,653 | 27,095.58 |
| sz301123 | 奕东电子 | +79.500 | +7.99 | 11.173% | 79.500 | 79.510 | 71.510 | 69.370 | 82.000 | 69.300 | 34,190,125 | 264,163.94 |
| bj920810 | 春光智能 | +13.880 | +1.37 | 10.951% | 13.870 | 13.880 | 12.510 | 12.460 | 14.310 | 12.300 | 6,084,140 | 8,209.73 |
| sz301413 | 安培龙 | +137.300 | +13.55 | 10.949% | 137.300 | 137.310 | 123.750 | 122.080 | 146.780 | 121.500 | 10,763,317 | 142,241.68 |
| sh688698 | 伟创电气 | +103.550 | +10.1 | 10.808% | 103.550 | 103.600 | 93.450 | 92.750 | 103.550 | 92.000 | 12,394,563 | 119,617.78 |
| sz300322 | 硕贝德 | +27.290 | +2.64 | 10.71% | 27.280 | 27.290 | 24.650 | 24.730 | 29.580 | 24.620 | 130,050,056 | 357,384.47 |
| sz300421 | 力星股份 | +35.950 | +3.44 | 10.581% | 35.940 | 35.950 | 32.510 | 31.960 | 39.010 | 31.520 | 76,438,459 | 263,848.54 |
| sz300456 | 赛微电子 | +62.150 | +5.89 | 10.469% | 62.140 | 62.150 | 56.260 | 56.000 | 62.490 | 55.350 | 120,399,963 | 714,634.03 |
| sz301252 | 同星科技 | +33.290 | +3.12 | 10.341% | 33.280 | 33.290 | 30.170 | 30.510 | 35.270 | 30.500 | 18,302,843 | 61,453.39 |
| sh688668 | 鼎通科技 | +129.610 | +12.08 | 10.278% | 129.600 | 129.610 | 117.530 | 119.000 | 139.000 | 119.000 | 13,721,403 | 180,938.30 |
| sz000981 | 山子高科 | +4.030 | +0.37 | 10.109% | 4.030 | 0.000 | 3.660 | 3.580 | 4.030 | 3.560 | 1,151,436,541 | 446,681.99 |
| sz000665 | 湖北广电 | +6.010 | +0.55 | 10.073% | 6.010 | 0.000 | 5.460 | 6.010 | 6.010 | 5.970 | 76,281,635 | 45,843.85 |
| sh600376 | 首开股份 | +6.890 | +0.63 | 10.064% | 6.890 | 0.000 | 6.260 | 6.080 | 6.890 | 5.920 | 366,622,502 | 238,969.85 |
| sh603359 | 东珠生态 | +9.970 | +0.91 | 10.044% | 9.970 | 0.000 | 9.060 | 8.890 | 9.970 | 8.800 | 60,279,153 | 57,575.49 |
| sh600192 | 长城电工 | +10.520 | +0.96 | 10.042% | 10.520 | 0.000 | 9.560 | 9.400 | 10.520 | 9.400 | 36,823,631 | 37,971.37 |
| sz001299 | 美能能源 | +13.370 | +1.22 | 10.041% | 13.370 | 0.000 | 12.150 | 12.060 | 13.370 | 11.800 | 12,480,125 | 16,114.62 |
| sz002177 | 御银股份 | +8.550 | +0.78 | 10.039% | 8.550 | 0.000 | 7.770 | 8.550 | 8.550 | 8.160 | 148,843,064 | 126,789.01 |
| sz002905 | 金逸影视 | +11.620 | +1.06 | 10.038% | 11.620 | 0.000 | 10.560 | 10.480 | 11.620 | 10.460 | 20,171,332 | 22,574.07 |
| sh600776 | 东方通信 | +16.890 | +1.54 | 10.033% | 16.890 | 0.000 | 15.350 | 15.200 | 16.890 | 15.200 | 72,225,078 | 119,675.84 |
| sz002383 | 合众思壮 | +13.270 | +1.21 | 10.033% | 13.270 | 0.000 | 12.060 | 11.600 | 13.270 | 11.410 | 120,401,134 | 148,292.27 |
| sz002413 | 雷科防务 | +11.410 | +1.04 | 10.029% | 11.410 | 0.000 | 10.370 | 11.410 | 11.410 | 11.230 | 213,796,959 | 243,697.19 |
| sh603626 | 科森科技 | +19.530 | +1.78 | 10.028% | 19.530 | 0.000 | 17.750 | 17.210 | 19.530 | 17.170 | 93,198,073 | 176,126.70 |
| sz000559 | 万向钱潮 | +15.690 | +1.43 | 10.028% | 15.690 | 0.000 | 14.260 | 13.880 | 15.690 | 13.800 | 234,679,028 | 344,630.69 |
| sz002969 | 嘉美包装 | +11.850 | +1.08 | 10.028% | 11.850 | 0.000 | 10.770 | 11.850 | 11.850 | 11.850 | 8,274,524 | 9,805.31 |
| sh600682 | 南京新百 | +8.890 | +0.81 | 10.025% | 8.890 | 0.000 | 8.080 | 8.280 | 8.890 | 8.280 | 56,581,711 | 49,586.58 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
