聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920136 | N永励 | +34.000 | +14.72 | 76.349% | 34.000 | 34.010 | 19.280 | 34.000 | 39.660 | 34.000 | 17,763,017 | 63,565.43 |
| sz300626 | 华瑞股份 | +33.350 | +5.56 | 20.007% | 33.350 | 0.000 | 27.790 | 28.150 | 33.350 | 27.790 | 10,795,180 | 33,678.07 |
| sh688720 | 艾森股份 | +105.600 | +17.6 | 20% | 105.600 | 0.000 | 88.000 | 90.000 | 105.600 | 89.030 | 11,452,985 | 112,267.30 |
| sz300469 | 信息发展 | +59.640 | +9.94 | 20% | 59.640 | 0.000 | 49.700 | 50.980 | 59.640 | 50.850 | 18,829,649 | 107,693.47 |
| sh688333 | 铂力特 | +108.010 | +18 | 19.998% | 108.010 | 0.000 | 90.010 | 91.470 | 108.010 | 90.300 | 17,978,128 | 179,788.23 |
| sh688610 | 埃科光电 | +231.500 | +38.58 | 19.998% | 231.500 | 0.000 | 192.920 | 195.340 | 231.500 | 193.940 | 2,571,577 | 55,704.20 |
| sh688432 | 有研硅 | +53.770 | +8.96 | 19.996% | 53.770 | 0.000 | 44.810 | 45.930 | 53.770 | 44.820 | 84,423,456 | 428,480.47 |
| sz301607 | 富特科技 | +57.370 | +9.56 | 19.996% | 57.370 | 0.000 | 47.810 | 48.250 | 57.370 | 47.110 | 20,104,263 | 106,017.17 |
| sh688328 | 深科达 | +102.020 | +17 | 19.995% | 102.020 | 0.000 | 85.020 | 88.050 | 102.020 | 85.520 | 12,093,847 | 114,219.09 |
| sh688371 | 菲沃泰 | +42.010 | +7 | 19.994% | 42.010 | 0.000 | 35.010 | 36.500 | 42.010 | 34.100 | 15,028,966 | 58,204.72 |
| sh688584 | 上海合晶 | +40.270 | +6.71 | 19.994% | 40.270 | 0.000 | 33.560 | 33.550 | 40.270 | 33.550 | 28,365,644 | 107,582.94 |
| sz301379 | 天山电子 | +36.970 | +6.16 | 19.994% | 36.970 | 0.000 | 30.810 | 31.360 | 36.970 | 30.850 | 41,192,106 | 145,911.89 |
| sz300236 | 上海新阳 | +131.320 | +20.74 | 18.756% | 131.320 | 131.330 | 110.580 | 115.050 | 132.500 | 115.000 | 24,715,864 | 305,404.34 |
| sh688207 | 格灵深瞳 | +23.060 | +3.54 | 18.135% | 23.050 | 23.060 | 19.520 | 19.300 | 23.410 | 19.120 | 34,788,239 | 74,642.83 |
| sz300604 | 长川科技 | +374.000 | +56.78 | 17.899% | 373.990 | 374.000 | 317.220 | 325.000 | 375.180 | 310.490 | 39,785,020 | 1,345,620.10 |
| sh688362 | 甬矽电子 | +114.800 | +16.8 | 17.143% | 114.800 | 114.890 | 98.000 | 99.300 | 117.000 | 98.320 | 51,824,184 | 550,812.34 |
| sh688802 | 沐曦股份 | +981.880 | +141.8 | 16.879% | 980.480 | 981.880 | 840.080 | 888.000 | 1008.000 | 855.000 | 5,491,609 | 514,328.62 |
| sh688120 | 华海清科 | +344.000 | +49 | 16.61% | 344.000 | 344.500 | 295.000 | 300.000 | 348.000 | 292.510 | 19,165,077 | 596,440.69 |
| sz301172 | 君逸数码 | +28.060 | +3.85 | 15.903% | 28.050 | 28.060 | 24.210 | 24.210 | 28.190 | 23.450 | 10,246,026 | 26,688.31 |
| sh688352 | 颀中科技 | +23.490 | +3.19 | 15.714% | 23.480 | 23.490 | 20.300 | 20.900 | 23.800 | 20.500 | 48,350,293 | 106,099.31 |
| sh688008 | 澜起科技 | +285.800 | +38.65 | 15.638% | 285.800 | 285.820 | 247.150 | 254.100 | 285.800 | 253.010 | 82,193,197 | 2,195,810.24 |
| sz301303 | 真兰仪表 | +16.220 | +2.18 | 15.527% | 16.210 | 16.220 | 14.040 | 14.060 | 16.330 | 13.470 | 15,983,543 | 24,104.56 |
| sh688103 | 国力电子 | +100.970 | +13.27 | 15.131% | 100.970 | 101.000 | 87.700 | 93.000 | 102.550 | 86.110 | 11,359,306 | 106,853.83 |
| sz300821 | 东岳硅材 | +30.330 | +3.89 | 14.713% | 30.330 | 30.340 | 26.440 | 25.500 | 31.000 | 24.900 | 213,597,803 | 592,577.37 |
| sz300922 | 天秦装备 | +16.690 | +2.13 | 14.629% | 16.690 | 16.700 | 14.560 | 14.460 | 16.880 | 14.460 | 16,675,719 | 26,467.17 |
| sh688126 | 沪硅产业 | +37.250 | +4.75 | 14.615% | 37.250 | 37.260 | 32.500 | 33.020 | 37.340 | 32.970 | 209,444,987 | 734,137.04 |
| sh688403 | 汇成股份 | +39.650 | +5 | 14.43% | 39.640 | 39.650 | 34.650 | 36.960 | 39.740 | 35.930 | 92,759,530 | 352,273.29 |
| sh688025 | 杰普特 | +445.000 | +55.19 | 14.158% | 444.820 | 445.000 | 389.810 | 402.000 | 448.000 | 378.880 | 5,009,941 | 206,782.51 |
| sh688535 | 华海诚科 | +179.200 | +22.2 | 14.14% | 179.190 | 179.200 | 157.000 | 161.950 | 179.910 | 158.550 | 14,235,759 | 240,501.98 |
| sz301323 | 新莱福 | +82.900 | +10.26 | 14.124% | 82.900 | 82.930 | 72.640 | 73.170 | 83.300 | 73.170 | 4,595,828 | 36,797.90 |
| sh688048 | 长光华芯 | +472.440 | +58.45 | 14.119% | 472.420 | 472.440 | 413.990 | 429.970 | 478.830 | 416.020 | 15,646,352 | 699,829.30 |
| sh688387 | 信科移动 | +20.620 | +2.55 | 14.112% | 20.620 | 20.630 | 18.070 | 18.190 | 20.790 | 18.070 | 87,310,579 | 168,691.35 |
| sz300506 | 名家汇 | +6.410 | +0.79 | 14.057% | 6.410 | 6.420 | 5.620 | 5.680 | 6.740 | 5.550 | 67,044,360 | 41,657.19 |
| sh688795 | 摩尔线程 | +759.000 | +93 | 13.964% | 758.990 | 759.000 | 666.000 | 677.720 | 769.500 | 666.660 | 7,025,157 | 510,167.65 |
| sz300270 | 中威电子 | +12.990 | +1.59 | 13.947% | 12.990 | 13.000 | 11.400 | 11.760 | 13.200 | 11.640 | 32,627,802 | 41,468.15 |
| sh688981 | 中芯国际 | +173.000 | +20.9 | 13.741% | 172.990 | 173.000 | 152.100 | 153.680 | 174.510 | 152.100 | 144,629,617 | 2,364,591.04 |
| sz301295 | 美硕科技 | +48.660 | +5.84 | 13.638% | 48.660 | 48.680 | 42.820 | 43.480 | 49.060 | 42.090 | 4,238,516 | 19,867.52 |
| sh688733 | 壹石通 | +43.150 | +5.16 | 13.583% | 43.130 | 43.150 | 37.990 | 37.910 | 43.800 | 36.370 | 19,400,666 | 76,421.01 |
| sh688057 | 金达莱 | +19.960 | +2.38 | 13.538% | 19.960 | 19.970 | 17.580 | 17.360 | 20.160 | 17.200 | 21,671,184 | 42,231.53 |
| sz300071 | 福石控股 | +4.120 | +0.49 | 13.499% | 4.110 | 4.120 | 3.630 | 3.650 | 4.360 | 3.530 | 214,792,204 | 89,303.36 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
