聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301513 | N尚水 | +103.340 | +76.68 | 287.622% | 103.330 | 103.340 | 26.660 | 99.990 | 116.780 | 99.500 | 12,381,547 | 129,709.75 |
| sz300776 | 帝尔激光 | +99.360 | +16.56 | 20% | 99.360 | 0.000 | 82.800 | 84.780 | 99.360 | 84.780 | 19,219,727 | 185,190.82 |
| sh688807 | 优迅股份 | +363.190 | +60.53 | 19.999% | 363.190 | 0.000 | 302.660 | 319.510 | 363.190 | 315.480 | 2,848,581 | 99,288.03 |
| sz301237 | 和顺科技 | +71.170 | +11.86 | 19.997% | 71.170 | 0.000 | 59.310 | 59.350 | 71.170 | 58.570 | 4,359,660 | 29,270.52 |
| sh688227 | 品高股份 | +101.360 | +16.89 | 19.995% | 101.360 | 0.000 | 84.470 | 96.030 | 101.360 | 96.030 | 4,827,531 | 48,520.33 |
| sz300905 | 宝丽迪 | +55.580 | +9.26 | 19.991% | 55.580 | 0.000 | 46.320 | 55.580 | 55.580 | 51.880 | 15,871,798 | 87,053.70 |
| sh688628 | 优利德 | +77.710 | +12.88 | 19.867% | 77.720 | 77.730 | 64.830 | 65.000 | 77.800 | 65.000 | 6,322,830 | 47,562.50 |
| sz301319 | 唯特偶 | +67.790 | +10.8 | 18.951% | 67.700 | 67.750 | 56.990 | 58.880 | 68.390 | 57.500 | 10,222,141 | 63,059.46 |
| sz300083 | 创世纪 | +8.950 | +1.31 | 17.147% | 8.950 | 8.960 | 7.640 | 7.590 | 9.100 | 7.570 | 78,629,957 | 66,449.77 |
| sh688560 | 明冠新材 | +17.350 | +2.53 | 17.072% | 17.340 | 17.350 | 14.820 | 14.850 | 17.420 | 14.680 | 19,606,947 | 31,929.23 |
| sz301090 | 华润材料 | +8.880 | +1.13 | 14.581% | 8.870 | 8.880 | 7.750 | 7.780 | 9.300 | 7.730 | 67,442,836 | 59,931.90 |
| bj920242 | 建邦科技 | +26.880 | +3.42 | 14.578% | 26.880 | 26.970 | 23.460 | 24.150 | 27.690 | 24.150 | 2,493,665 | 6,460.15 |
| sz301227 | 森鹰窗业 | +37.670 | +4.58 | 13.841% | 37.340 | 37.490 | 33.090 | 32.760 | 37.680 | 32.510 | 2,439,300 | 8,419.53 |
| sz300806 | 斯迪克 | +61.500 | +7.11 | 13.072% | 61.350 | 61.500 | 54.390 | 55.630 | 62.000 | 54.760 | 22,945,477 | 133,591.64 |
| sh688813 | 泰金新能 | +73.890 | +7.9 | 11.972% | 73.800 | 73.880 | 65.990 | 66.000 | 78.990 | 64.510 | 11,112,654 | 77,962.85 |
| sz300858 | 科拓生物 | +26.240 | +2.74 | 11.66% | 26.230 | 26.240 | 23.500 | 22.980 | 27.080 | 22.980 | 34,772,645 | 88,700.11 |
| sz301068 | 大地海洋 | +38.310 | +3.96 | 11.528% | 38.340 | 38.430 | 34.350 | 35.310 | 40.280 | 33.500 | 3,787,314 | 13,850.48 |
| sz300703 | 创源股份 | +22.590 | +2.3 | 11.336% | 22.590 | 22.600 | 20.290 | 19.850 | 23.320 | 19.850 | 20,905,525 | 45,476.07 |
| sz301662 | 宏工科技 | +161.990 | +16.31 | 11.196% | 161.450 | 161.990 | 145.680 | 145.430 | 163.990 | 143.200 | 2,949,471 | 45,600.80 |
| sh688001 | 华兴源创 | +45.340 | +4.5 | 11.019% | 45.220 | 45.340 | 40.840 | 40.860 | 45.790 | 40.530 | 9,720,914 | 41,931.24 |
| sz301157 | 华塑科技 | +88.160 | +8.66 | 10.893% | 88.160 | 88.280 | 79.500 | 76.100 | 90.250 | 75.800 | 6,636,153 | 55,163.89 |
| sz301373 | 凌玮科技 | +103.000 | +10.06 | 10.824% | 102.930 | 103.080 | 92.940 | 91.190 | 107.770 | 91.190 | 7,724,085 | 79,197.25 |
| sh688530 | 欧莱新材 | +34.870 | +3.24 | 10.243% | 34.870 | 34.940 | 31.630 | 31.780 | 37.960 | 31.780 | 18,741,030 | 68,109.01 |
| sh600208 | 衢州发展 | +3.580 | +0.33 | 10.154% | 3.580 | 0.000 | 3.250 | 3.240 | 3.580 | 3.230 | 153,443,103 | 53,221.11 |
| sz301002 | 崧盛股份 | +44.620 | +4.1 | 10.118% | 44.620 | 44.650 | 40.520 | 40.480 | 44.990 | 39.520 | 7,336,335 | 30,822.48 |
| sz301338 | 凯格精机 | +179.560 | +16.47 | 10.099% | 179.560 | 179.590 | 163.090 | 167.800 | 190.000 | 167.020 | 6,733,645 | 120,666.72 |
| sz002081 | 金 螳 螂 | +3.710 | +0.34 | 10.089% | 3.710 | 0.000 | 3.370 | 3.450 | 3.710 | 3.450 | 66,945,258 | 24,629.26 |
| sz002628 | 成都路桥 | +5.570 | +0.51 | 10.079% | 5.570 | 0.000 | 5.060 | 5.060 | 5.570 | 4.980 | 44,779,819 | 23,994.44 |
| sz002108 | 沧州明珠 | +5.580 | +0.51 | 10.059% | 5.580 | 0.000 | 5.070 | 5.060 | 5.580 | 5.030 | 226,850,609 | 124,694.39 |
| sh605388 | 均瑶健康 | +8.870 | +0.81 | 10.05% | 8.870 | 0.000 | 8.060 | 8.400 | 8.870 | 8.380 | 44,624,316 | 39,152.28 |
| sz000037 | 深南电A | +11.070 | +1.01 | 10.04% | 11.070 | 0.000 | 10.060 | 10.070 | 11.070 | 10.030 | 21,251,690 | 23,042.84 |
| sh600552 | 凯盛科技 | +15.020 | +1.37 | 10.037% | 15.020 | 0.000 | 13.650 | 13.580 | 15.020 | 13.520 | 77,628,320 | 112,333.70 |
| sh600707 | 彩虹股份 | +7.790 | +0.71 | 10.028% | 7.790 | 0.000 | 7.080 | 7.100 | 7.790 | 7.090 | 113,341,590 | 86,556.15 |
| sh603922 | 金鸿顺 | +21.510 | +1.96 | 10.026% | 21.510 | 0.000 | 19.550 | 19.570 | 21.510 | 19.250 | 8,244,920 | 17,169.77 |
| sz000936 | 华西股份 | +8.340 | +0.76 | 10.026% | 8.340 | 0.000 | 7.580 | 7.570 | 8.340 | 7.520 | 69,128,450 | 55,654.85 |
| sh600330 | 天通股份 | +21.730 | +1.98 | 10.025% | 21.730 | 0.000 | 19.750 | 21.730 | 21.730 | 21.730 | 35,613,109 | 77,387.29 |
| sz002802 | 洪汇新材 | +16.360 | +1.49 | 10.02% | 16.360 | 0.000 | 14.870 | 15.050 | 16.360 | 14.990 | 17,433,934 | 27,643.41 |
| sh600727 | 鲁北化工 | +7.690 | +0.7 | 10.014% | 7.690 | 0.000 | 6.990 | 7.300 | 7.690 | 7.300 | 46,639,437 | 35,454.82 |
| sz003018 | 金富科技 | +39.220 | +3.57 | 10.014% | 39.220 | 0.000 | 35.650 | 35.510 | 39.220 | 34.330 | 14,958,198 | 56,065.01 |
| sz002297 | 博云新材 | +17.690 | +1.61 | 10.012% | 17.690 | 0.000 | 16.080 | 17.010 | 17.690 | 16.740 | 112,844,397 | 195,791.42 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
