股票投资

 全球股市 重要汇率 大宗商品 

股指期货 更多>>

股票期货杂谈 更多>>

期货/股票投资高手故事 更多>>

行情中心首页 > 沪深股市 > 排行 > A股涨幅每页显示40条

注：点击每列标题可排序。例如：点击"最新价"可以按价格排序

10012 3

代码	名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量/手	成交额/万
sz300152	*ST动力	+1.840	+0.31	20.261%	1.840	1.840	1.530	1.540	1.840	1.530	61,623,550	10,488.38
sz300608	思特奇	+18.460	+3.08	20.026%	18.460	18.460	15.380	15.290	18.460	15.290	57,702,212	98,426.62
sz301379	天山电子	+37.660	+6.28	20.013%	37.660	37.660	31.380	30.760	37.660	30.760	40,640,608	143,871.72
sh688182	灿勤科技	+43.840	+7.31	20.011%	43.840	0.000	36.530	39.200	43.840	39.200	12,502,563	54,189.18
sz300634	彩讯股份	+29.150	+4.86	20.008%	29.150	29.150	24.290	24.000	29.150	24.000	61,156,006	166,948.13
sh688126	沪硅产业	+29.520	+4.92	20%	29.520	29.520	24.600	24.410	29.520	23.960	259,230,380	697,965.82
sh688360	德马科技	+24.180	+4.03	20%	24.180	24.180	20.150	21.050	24.180	21.020	35,838,022	82,221.94
sh688419	耐科装备	+55.140	+9.19	20%	55.140	55.140	45.950	45.510	55.140	44.920	8,057,662	40,676.28
sz300616	尚品宅配	+18.480	+3.08	20%	18.480	18.480	15.400	15.630	18.480	15.400	22,257,200	38,213.05
sz300632	光莆股份	+42.240	+7.04	20%	42.240	42.240	35.200	33.340	42.240	32.520	75,392,558	277,418.21
sz300657	弘信电子	+52.080	+8.68	20%	52.080	52.080	43.400	48.010	52.080	48.010	84,930,173	425,904.61
sz301120	新特电气	+24.900	+4.15	20%	24.900	24.900	20.750	21.250	24.900	20.890	56,861,777	131,753.42
sz301176	逸豪新材	+44.520	+7.42	20%	44.520	44.520	37.100	36.810	44.520	36.240	11,484,419	46,460.96
sh688610	埃科光电	+164.710	+27.45	19.999%	164.710	164.710	137.260	136.000	164.710	134.780	3,912,974	60,158.29
sh688260	昀冢科技	+59.110	+9.85	19.996%	59.110	59.110	49.260	49.690	59.110	49.260	12,148,176	67,483.91
sh688507	索辰科技	+153.000	+23.98	18.586%	152.440	152.440	129.020	141.300	154.820	135.000	19,135,773	275,198.23
sz301028	鼎熔岩	+20.510	+3.11	17.874%	20.550	20.550	17.400	17.400	20.790	17.150	33,086,409	61,976.08
bj920718	合肥高科	+15.980	+2.27	16.557%	16.060	16.060	13.710	13.710	17.100	13.200	10,624,343	16,336.52
bj920475	三友科技	+16.420	+2.26	15.96%	16.450	16.450	14.160	14.300	17.510	14.300	5,412,301	8,802.54
sh688521	芯原股份	+299.750	+40.25	15.511%	299.750	299.750	259.500	257.370	301.000	252.780	40,224,605	1,121,003.98
sz301021	英诺激光	+87.610	+11.59	15.246%	87.610	87.610	76.020	75.100	91.220	74.410	19,097,132	159,294.14
sz300212	*ST易录	+8.290	+1.07	14.82%	8.280	8.280	7.220	7.580	8.630	7.470	89,087,817	71,583.34
sz300349	金卡智能	+16.120	+1.96	13.842%	16.120	16.120	14.160	14.200	16.370	14.150	41,020,234	63,393.38
bj920690	捷众科技	+29.780	+3.61	13.794%	29.780	29.780	26.170	26.700	31.140	26.200	4,844,381	14,290.40
sz300755	华致酒行	+18.050	+2.12	13.308%	18.000	18.000	15.930	17.120	18.300	16.600	26,984,942	46,734.88
sh688691	灿芯股份	+122.140	+14.04	12.988%	122.130	122.130	108.100	109.920	122.850	106.880	15,588,742	180,388.24
sh688292	浩瀚深度	+27.710	+3.16	12.872%	27.710	27.710	24.550	24.580	28.300	24.580	16,719,734	45,194.38
sz300503	昊志机电	+78.930	+9	12.87%	78.960	78.960	69.930	70.090	79.900	69.330	36,698,557	277,716.28
sz300285	国瓷材料	+43.890	+4.99	12.828%	43.900	43.900	38.900	38.830	44.000	38.720	94,866,565	400,322.98
sh688099	晶晨股份	+122.300	+13.2	12.099%	122.330	122.330	109.100	110.010	123.200	108.000	31,964,706	374,167.25
sz301291	明阳电气	+57.230	+6.17	12.084%	57.230	57.230	51.060	51.030	58.800	50.680	23,762,349	132,387.93
sz300283	温州宏丰	+19.340	+2.08	12.051%	19.340	19.340	17.260	16.900	20.200	16.730	120,632,886	222,347.16
sz300825	阿尔特	+13.210	+1.42	12.044%	13.150	13.150	11.790	11.620	13.220	11.520	68,172,355	83,806.67
bj920402	硅烷科技	+10.720	+1.14	11.9%	10.730	10.730	9.580	9.530	11.180	9.440	15,695,620	16,233.71
sh688629	华丰科技	+147.240	+15.44	11.715%	147.210	147.210	131.800	133.000	148.000	127.510	34,775,346	481,240.09
sz300721	怡达股份	+34.560	+3.57	11.52%	34.560	34.560	30.990	34.110	35.000	32.560	43,091,569	145,480.55
sz300057	万顺新材	+9.110	+0.94	11.506%	9.100	9.100	8.170	8.170	9.530	7.950	167,066,256	146,690.25
bj920199	倍益康	+35.890	+3.69	11.46%	35.890	35.890	32.200	33.990	37.360	33.990	4,325,934	15,669.33
sh688135	利扬芯片	+43.750	+4.45	11.323%	43.820	43.820	39.300	40.000	43.890	38.800	32,525,858	135,718.86
sz301179	泽宇智能	+27.810	+2.82	11.285%	27.810	27.810	24.990	25.010	28.500	24.300	30,020,390	82,276.62

投资书籍推荐（卓越亚马逊合作） 数百本期货书籍推荐——知识提升财富更多>>

股票期货书籍推荐和摘录 更多>>

股票期货百科 更多>>

联系我们

七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com

七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com

七禾产业中心负责人：洪周璐
电话：15179330356

七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）

聚合智慧 | 升华财富 产业智库服务平台

聚合智慧 | 升华财富
产业智库服务平台