聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301688 | N格林 | +53.820 | +27.49 | 104.406% | 53.820 | 53.830 | 26.330 | 59.000 | 72.000 | 52.660 | 20,210,303 | 120,549.32 |
| bj920176 | 维琪科技 | +70.660 | +16.3 | 29.985% | 70.660 | 0.000 | 54.360 | 54.360 | 70.660 | 53.410 | 3,506,012 | 22,353.28 |
| bj920006 | 晟楠科技 | +22.210 | +5.12 | 29.959% | 22.210 | 0.000 | 17.090 | 17.060 | 22.210 | 16.820 | 12,459,779 | 25,941.31 |
| bj920212 | 智新电子 | +14.100 | +3.25 | 29.954% | 14.100 | 0.000 | 10.850 | 11.490 | 14.100 | 10.670 | 10,060,734 | 13,300.37 |
| bj920748 | 路桥信息 | +32.710 | +5.82 | 21.644% | 32.710 | 32.720 | 26.890 | 26.740 | 33.980 | 26.370 | 7,080,877 | 21,982.38 |
| bj920222 | 益坤电气 | +28.770 | +4.23 | 17.237% | 28.770 | 28.790 | 24.540 | 24.650 | 31.520 | 24.600 | 6,047,285 | 16,778.84 |
| bj920098 | 科隆新材 | +21.540 | +2.74 | 14.574% | 21.540 | 21.550 | 18.800 | 19.180 | 23.550 | 19.180 | 6,619,465 | 13,918.32 |
| sz301357 | 北方长龙 | +106.300 | +12.97 | 13.897% | 106.250 | 106.300 | 93.330 | 92.360 | 111.780 | 92.360 | 10,578,102 | 111,011.61 |
| sh688156 | 路德科技 | +22.210 | +2.47 | 12.513% | 22.210 | 22.220 | 19.740 | 19.740 | 23.690 | 19.490 | 10,615,972 | 23,657.00 |
| bj920158 | 长江能科 | +9.250 | +1 | 12.121% | 9.250 | 9.260 | 8.250 | 8.640 | 9.620 | 8.620 | 11,031,221 | 10,116.20 |
| sz301189 | 奥尼电子 | +60.240 | +6.24 | 11.556% | 60.230 | 60.240 | 54.000 | 53.030 | 61.770 | 52.900 | 11,326,429 | 66,277.96 |
| bj920509 | 同惠电子 | +22.270 | +2.14 | 10.631% | 22.260 | 22.270 | 20.130 | 19.980 | 23.520 | 19.770 | 9,308,124 | 20,399.03 |
| bj920188 | 悦龙科技 | +24.510 | +2.34 | 10.555% | 24.510 | 24.520 | 22.170 | 25.000 | 27.960 | 23.680 | 4,379,075 | 11,272.68 |
| sz300950 | 德固特 | +19.280 | +1.8 | 10.297% | 19.280 | 19.290 | 17.480 | 17.330 | 19.960 | 17.120 | 10,104,575 | 19,059.35 |
| sz002514 | *ST宝馨 | +2.270 | +0.21 | 10.194% | 2.270 | 0.000 | 2.060 | 2.070 | 2.270 | 2.070 | 68,861,404 | 15,113.45 |
| sh600657 | 信达地产 | +3.050 | +0.28 | 10.108% | 3.050 | 0.000 | 2.770 | 2.830 | 3.050 | 2.690 | 124,377,828 | 36,320.99 |
| sh600892 | 大晟文化 | +5.350 | +0.49 | 10.082% | 5.350 | 0.000 | 4.860 | 5.350 | 5.350 | 5.350 | 11,215,800 | 6,000.45 |
| sh600828 | 茂业商业 | +4.810 | +0.44 | 10.069% | 4.810 | 0.000 | 4.370 | 4.810 | 4.810 | 4.570 | 45,992,056 | 21,827.77 |
| sz002059 | 云南旅游 | +5.250 | +0.48 | 10.063% | 5.250 | 0.000 | 4.770 | 4.760 | 5.250 | 4.730 | 71,025,589 | 36,888.44 |
| sz002999 | 天禾股份 | +7.330 | +0.67 | 10.06% | 7.330 | 0.000 | 6.660 | 6.640 | 7.330 | 6.530 | 53,231,309 | 38,716.38 |
| sz002893 | 京能热力 | +11.170 | +1.02 | 10.049% | 11.170 | 0.000 | 10.150 | 10.260 | 11.170 | 10.260 | 44,794,542 | 49,111.78 |
| sz002274 | 华昌化工 | +7.120 | +0.65 | 10.046% | 7.120 | 0.000 | 6.470 | 7.120 | 7.120 | 6.710 | 92,888,099 | 65,731.28 |
| sz002639 | 雪人集团 | +13.270 | +1.21 | 10.033% | 13.270 | 0.000 | 12.060 | 12.110 | 13.270 | 11.890 | 66,969,593 | 85,856.20 |
| sh603778 | 国晟科技 | +10.750 | +0.98 | 10.031% | 10.750 | 0.000 | 9.770 | 9.700 | 10.750 | 9.580 | 80,708,678 | 83,716.86 |
| sh603978 | 深圳新星 | +22.610 | +2.06 | 10.024% | 22.610 | 0.000 | 20.550 | 20.280 | 22.610 | 20.280 | 18,727,343 | 41,541.32 |
| sz001278 | 一彬科技 | +18.220 | +1.66 | 10.024% | 18.220 | 0.000 | 16.560 | 16.450 | 18.220 | 16.310 | 3,536,729 | 6,170.79 |
| sz002201 | 九鼎新材 | +9.220 | +0.84 | 10.024% | 9.220 | 0.000 | 8.380 | 8.300 | 9.220 | 8.250 | 42,577,062 | 38,660.18 |
| sz002708 | 光洋股份 | +14.160 | +1.29 | 10.023% | 14.160 | 0.000 | 12.870 | 12.920 | 14.160 | 12.710 | 62,331,190 | 86,093.75 |
| sz002632 | 道明光学 | +9.880 | +0.9 | 10.022% | 9.880 | 0.000 | 8.980 | 9.400 | 9.880 | 9.300 | 36,608,849 | 35,895.75 |
| sh605577 | 龙版传媒 | +12.850 | +1.17 | 10.017% | 12.850 | 0.000 | 11.680 | 11.850 | 12.850 | 11.290 | 26,659,320 | 32,571.53 |
| sz002104 | 恒宝股份 | +13.510 | +1.23 | 10.016% | 13.510 | 0.000 | 12.280 | 12.320 | 13.510 | 11.930 | 139,664,533 | 177,173.34 |
| sz001366 | 播恩集团 | +14.500 | +1.32 | 10.015% | 14.500 | 0.000 | 13.180 | 13.050 | 14.500 | 12.880 | 8,675,731 | 12,165.60 |
| sh600589 | 大位科技 | +8.680 | +0.79 | 10.013% | 8.680 | 0.000 | 7.890 | 7.810 | 8.680 | 7.730 | 163,272,294 | 136,496.11 |
| sz002297 | 博云新材 | +20.000 | +1.82 | 10.011% | 20.000 | 0.000 | 18.180 | 17.880 | 20.000 | 17.850 | 68,868,950 | 131,629.63 |
| sz003005 | 竞业达 | +20.000 | +1.82 | 10.011% | 20.000 | 0.000 | 18.180 | 20.000 | 20.000 | 20.000 | 4,392,131 | 8,784.26 |
| sh601086 | 国芳集团 | +11.100 | +1.01 | 10.01% | 11.100 | 0.000 | 10.090 | 11.100 | 11.100 | 11.100 | 5,802,000 | 6,440.22 |
| sh603958 | 哈森股份 | +23.850 | +2.17 | 10.009% | 23.850 | 0.000 | 21.680 | 21.500 | 23.850 | 21.030 | 32,631,529 | 74,368.87 |
| sh600967 | 内蒙一机 | +13.410 | +1.22 | 10.008% | 13.410 | 0.000 | 12.190 | 12.500 | 13.410 | 12.500 | 65,013,612 | 84,551.40 |
| sh603270 | 金帝股份 | +31.770 | +2.89 | 10.007% | 31.770 | 0.000 | 28.880 | 28.880 | 31.770 | 28.200 | 15,879,437 | 48,726.51 |
| sz002265 | 建设工业 | +21.440 | +1.95 | 10.005% | 21.440 | 0.000 | 19.490 | 19.300 | 21.440 | 19.260 | 17,861,910 | 37,763.95 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
