聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920038 | N森合 | +48.310 | +19.25 | 66.242% | 48.310 | 48.400 | 29.060 | 48.870 | 55.550 | 48.000 | 21,965,305 | 109,653.90 |
| bj920117 | 龙鑫智能 | +35.170 | +8.11 | 29.97% | 35.170 | 0.000 | 27.060 | 26.500 | 35.170 | 26.350 | 9,698,703 | 30,004.12 |
| bj920092 | 汉鑫科技 | +37.440 | +7.01 | 23.036% | 37.400 | 37.440 | 30.430 | 32.000 | 39.550 | 31.010 | 10,872,451 | 38,157.40 |
| sz300248 | 新开普 | +10.070 | +1.68 | 20.024% | 10.070 | 0.000 | 8.390 | 8.390 | 10.070 | 8.350 | 35,553,732 | 34,439.62 |
| sz300552 | 万集科技 | +24.880 | +4.15 | 20.019% | 24.880 | 0.000 | 20.730 | 23.000 | 24.880 | 23.000 | 21,817,314 | 52,767.57 |
| sh688549 | 中巨芯 | +23.210 | +3.87 | 20.01% | 23.210 | 0.000 | 19.340 | 19.190 | 23.210 | 19.130 | 102,177,314 | 219,995.53 |
| sh688596 | 正帆科技 | +57.420 | +9.57 | 20% | 57.420 | 0.000 | 47.850 | 47.460 | 57.420 | 47.450 | 44,552,378 | 246,644.04 |
| sz300686 | 智动力 | +15.060 | +2.51 | 20% | 15.060 | 0.000 | 12.550 | 14.000 | 15.060 | 13.400 | 14,970,460 | 21,906.40 |
| sz301045 | 天禄科技 | +63.360 | +10.56 | 20% | 63.360 | 0.000 | 52.800 | 52.810 | 63.360 | 52.810 | 4,384,289 | 26,021.91 |
| sz301026 | 浩通科技 | +21.490 | +3.58 | 19.989% | 21.490 | 0.000 | 17.910 | 18.800 | 21.490 | 18.680 | 27,091,865 | 55,842.30 |
| sh688600 | 皖仪科技 | +27.440 | +4.57 | 19.983% | 27.440 | 0.000 | 22.870 | 23.050 | 27.440 | 23.030 | 6,445,965 | 16,682.49 |
| sz300615 | 欣天科技 | +15.020 | +2.5 | 19.968% | 15.020 | 0.000 | 12.520 | 15.020 | 15.020 | 15.020 | 4,086,078 | 6,137.29 |
| sz300420 | 五洋自控 | +7.890 | +1.3 | 19.727% | 7.890 | 7.900 | 6.590 | 6.720 | 7.910 | 6.620 | 224,814,674 | 167,418.24 |
| sh688059 | 华锐精密 | +88.290 | +13.33 | 17.783% | 88.280 | 88.290 | 74.960 | 74.730 | 88.500 | 73.730 | 9,824,753 | 80,879.72 |
| sh688432 | 有研硅 | +32.970 | +4.94 | 17.624% | 32.960 | 32.970 | 28.030 | 27.950 | 33.640 | 27.730 | 83,948,594 | 264,290.24 |
| sz300476 | 胜宏科技 | +236.350 | +34.55 | 17.121% | 236.330 | 236.350 | 201.800 | 191.100 | 242.000 | 191.030 | 74,046,141 | 1,638,747.34 |
| bj920505 | 九菱科技 | +28.810 | +4.12 | 16.687% | 28.810 | 28.820 | 24.690 | 27.560 | 30.760 | 26.250 | 3,432,795 | 9,760.78 |
| sz300820 | 英杰电气 | +52.990 | +7.35 | 16.104% | 52.980 | 52.990 | 45.640 | 46.050 | 54.320 | 45.330 | 12,170,568 | 61,540.74 |
| sh688233 | 神工股份 | +105.250 | +14.2 | 15.596% | 105.250 | 105.260 | 91.050 | 90.800 | 106.360 | 90.050 | 15,956,297 | 158,911.19 |
| sz300948 | 冠中生态 | +20.190 | +2.7 | 15.437% | 20.190 | 20.200 | 17.490 | 17.600 | 20.470 | 17.530 | 10,673,250 | 20,806.99 |
| bj920690 | 捷众科技 | +20.430 | +2.68 | 15.099% | 20.430 | 20.450 | 17.750 | 18.400 | 21.140 | 18.080 | 8,725,628 | 17,560.89 |
| sh688530 | 欧莱新材 | +51.250 | +6.67 | 14.962% | 51.250 | 51.270 | 44.580 | 44.630 | 52.470 | 44.630 | 17,136,209 | 83,705.76 |
| sh688607 | 康众医疗 | +41.910 | +5.42 | 14.853% | 41.910 | 41.920 | 36.490 | 37.000 | 42.330 | 36.610 | 4,590,952 | 18,540.83 |
| sh688545 | 兴福电子 | +75.980 | +9.72 | 14.669% | 75.980 | 75.990 | 66.260 | 65.800 | 78.980 | 65.130 | 18,357,690 | 134,264.29 |
| sh688258 | 卓易信息 | +115.010 | +14.71 | 14.666% | 115.000 | 115.010 | 100.300 | 99.300 | 117.180 | 98.700 | 7,039,008 | 78,484.28 |
| sz300903 | 科翔股份 | +53.600 | +6.74 | 14.383% | 53.600 | 53.620 | 46.860 | 45.010 | 54.660 | 45.010 | 33,261,405 | 169,690.28 |
| sh688502 | 茂莱光学 | +372.990 | +46.51 | 14.246% | 372.810 | 372.990 | 326.480 | 323.080 | 380.000 | 323.080 | 2,451,000 | 87,696.58 |
| sz301526 | 国际复材 | +34.190 | +4.21 | 14.043% | 34.190 | 34.200 | 29.980 | 28.800 | 35.000 | 28.780 | 293,091,486 | 945,576.20 |
| bj920125 | 鸿仕达 | +138.950 | +17.05 | 13.987% | 138.950 | 138.960 | 121.900 | 115.000 | 144.130 | 115.000 | 3,368,990 | 43,759.81 |
| sh688056 | 莱伯泰科 | +42.770 | +5.22 | 13.901% | 42.690 | 42.770 | 37.550 | 37.500 | 44.560 | 37.060 | 2,669,365 | 10,851.54 |
| sz301392 | 汇成真空 | +151.500 | +18.19 | 13.645% | 151.500 | 151.540 | 133.310 | 131.210 | 153.650 | 131.210 | 6,822,357 | 97,977.33 |
| sh688143 | 长盈通 | +102.400 | +12.2 | 13.525% | 102.380 | 102.400 | 90.200 | 85.420 | 104.240 | 85.110 | 16,181,188 | 153,993.27 |
| sh688610 | 埃科光电 | +143.430 | +17.02 | 13.464% | 143.430 | 143.600 | 126.410 | 126.970 | 147.800 | 126.970 | 2,485,946 | 34,664.29 |
| sh688031 | 星环科技 | +118.070 | +13.79 | 13.224% | 118.030 | 118.070 | 104.280 | 106.000 | 119.200 | 104.520 | 12,842,678 | 142,599.97 |
| sh688146 | 中船特气 | +286.320 | +33.22 | 13.125% | 286.320 | 286.330 | 253.100 | 256.000 | 286.660 | 256.000 | 24,956,306 | 687,441.43 |
| sh688507 | 索辰科技 | +174.530 | +20.24 | 13.118% | 174.520 | 174.530 | 154.290 | 153.000 | 179.890 | 151.130 | 11,474,896 | 193,600.08 |
| sh688170 | 德龙激光 | +50.580 | +5.85 | 13.078% | 50.580 | 50.590 | 44.730 | 44.730 | 51.400 | 43.780 | 8,069,818 | 39,318.93 |
| sz300518 | 新迅达 | +21.140 | +2.44 | 13.048% | 21.140 | 21.150 | 18.700 | 18.770 | 21.420 | 18.700 | 12,850,435 | 26,375.05 |
| sh688012 | 中微公司 | +358.000 | +40.26 | 12.671% | 358.000 | 358.010 | 317.740 | 322.720 | 365.800 | 322.000 | 37,993,961 | 1,321,824.52 |
| sz300654 | 世纪天鸿 | +12.500 | +1.4 | 12.613% | 12.490 | 12.500 | 11.100 | 10.910 | 12.640 | 10.010 | 70,336,966 | 79,614.03 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
