聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh688806 | N泰诺 | +45.100 | +30.64 | 211.895% | 45.100 | 45.120 | 14.460 | 50.150 | 52.520 | 34.100 | 39,286,150 | 160,950.51 |
| bj920267 | 鑫汇科 | +21.020 | +4.85 | 29.994% | 21.020 | 0.000 | 16.170 | 15.910 | 21.020 | 15.030 | 5,734,294 | 10,604.31 |
| bj920438 | 戈碧迦 | +126.610 | +25.61 | 25.356% | 126.610 | 126.660 | 101.000 | 103.100 | 128.870 | 100.100 | 8,524,718 | 95,104.67 |
| sh688728 | 格科微 | +16.900 | +2.82 | 20.028% | 16.900 | 0.000 | 14.080 | 14.090 | 16.900 | 14.040 | 76,298,458 | 116,404.31 |
| sz300643 | 万通智控 | +18.640 | +3.11 | 20.026% | 18.640 | 0.000 | 15.530 | 15.540 | 18.640 | 15.010 | 14,545,567 | 24,952.65 |
| sz301012 | 扬电科技 | +24.460 | +4.08 | 20.02% | 24.460 | 0.000 | 20.380 | 22.410 | 24.460 | 21.200 | 23,059,812 | 54,136.95 |
| sz300795 | 米奥会展 | +13.310 | +2.22 | 20.018% | 13.310 | 0.000 | 11.090 | 10.490 | 13.310 | 10.490 | 47,717,689 | 57,213.85 |
| sz301588 | 美新科技 | +33.280 | +5.55 | 20.014% | 33.280 | 0.000 | 27.730 | 28.500 | 33.280 | 26.500 | 9,733,315 | 29,248.71 |
| sz301421 | 波长光电 | +70.240 | +11.71 | 20.007% | 70.240 | 0.000 | 58.530 | 61.050 | 70.240 | 57.010 | 9,364,116 | 59,937.66 |
| sh688328 | 深科达 | +78.940 | +13.16 | 20.006% | 78.940 | 0.000 | 65.780 | 67.620 | 78.940 | 57.180 | 12,271,118 | 84,361.19 |
| sh688596 | 正帆科技 | +50.210 | +8.37 | 20.005% | 50.210 | 0.000 | 41.840 | 43.140 | 50.210 | 39.000 | 43,923,256 | 200,069.27 |
| sh688110 | 东芯股份 | +120.460 | +20.08 | 20.004% | 120.460 | 0.000 | 100.380 | 109.590 | 120.460 | 101.110 | 39,503,781 | 438,905.18 |
| sz301310 | 鑫宏业 | +64.070 | +10.68 | 20.004% | 64.070 | 0.000 | 53.390 | 54.600 | 64.070 | 54.350 | 9,072,279 | 52,861.45 |
| sh688261 | 东微半导 | +71.810 | +11.97 | 20.003% | 71.810 | 0.000 | 59.840 | 62.450 | 71.810 | 55.140 | 12,149,757 | 79,897.55 |
| sh688347 | 华虹宏力 | +397.780 | +66.3 | 20.001% | 397.780 | 0.000 | 331.480 | 338.500 | 397.780 | 335.000 | 35,406,568 | 1,287,738.58 |
| sh688361 | 中科飞测 | +366.460 | +61.08 | 20.001% | 366.460 | 0.000 | 305.380 | 313.010 | 366.460 | 300.530 | 16,630,097 | 556,956.19 |
| sh688001 | 华兴源创 | +57.360 | +9.56 | 20% | 57.360 | 0.000 | 47.800 | 48.550 | 57.360 | 44.490 | 19,092,475 | 98,278.86 |
| sh688037 | 芯源微 | +358.500 | +59.75 | 20% | 358.500 | 0.000 | 298.750 | 304.780 | 358.500 | 287.170 | 10,056,533 | 325,288.45 |
| sh688072 | 拓荆科技 | +764.460 | +127.41 | 20% | 764.460 | 0.000 | 637.050 | 657.000 | 764.460 | 613.810 | 11,723,892 | 807,798.06 |
| sh688627 | 精智达 | +549.010 | +91.5 | 20% | 549.010 | 0.000 | 457.510 | 478.000 | 549.010 | 420.200 | 7,948,908 | 390,129.47 |
| sh688797 | 臻宝科技 | +352.380 | +58.73 | 20% | 352.380 | 0.000 | 293.650 | 291.200 | 352.380 | 291.000 | 5,397,284 | 171,815.26 |
| sz300604 | 长川科技 | +318.000 | +53 | 20% | 318.000 | 0.000 | 265.000 | 275.000 | 318.000 | 259.000 | 41,481,677 | 1,204,799.83 |
| sz301205 | 联特科技 | +213.600 | +35.6 | 20% | 213.600 | 0.000 | 178.000 | 183.230 | 213.600 | 153.000 | 11,925,108 | 217,927.79 |
| sz301273 | 瑞晨环保 | +35.520 | +5.92 | 20% | 35.520 | 0.000 | 29.600 | 30.250 | 35.520 | 29.650 | 4,407,264 | 14,423.93 |
| sz301369 | 联动科技 | +155.760 | +25.96 | 20% | 155.760 | 0.000 | 129.800 | 132.130 | 155.760 | 120.060 | 5,113,499 | 71,520.14 |
| sz301580 | 爱迪特 | +55.200 | +9.2 | 20% | 55.200 | 0.000 | 46.000 | 48.110 | 55.200 | 47.000 | 15,036,373 | 76,978.60 |
| sh688809 | 强一股份 | +429.610 | +71.6 | 19.999% | 429.610 | 0.000 | 358.010 | 368.750 | 429.610 | 359.000 | 3,446,849 | 134,225.31 |
| sh688002 | 睿创微纳 | +150.670 | +25.11 | 19.998% | 150.670 | 0.000 | 125.560 | 140.000 | 150.670 | 135.430 | 29,958,687 | 433,288.54 |
| sh688120 | 华海清科 | +273.560 | +45.59 | 19.998% | 273.560 | 0.000 | 227.970 | 235.000 | 273.560 | 216.000 | 22,365,263 | 542,393.14 |
| sh688003 | 天准科技 | +79.750 | +13.29 | 19.997% | 79.750 | 0.000 | 66.460 | 67.790 | 79.750 | 62.770 | 9,573,339 | 68,111.67 |
| sh688141 | 杰华特 | +137.360 | +22.89 | 19.997% | 137.360 | 0.000 | 114.470 | 120.000 | 137.360 | 113.320 | 20,053,692 | 252,038.22 |
| sz300814 | 中富电路 | +137.300 | +22.88 | 19.997% | 137.300 | 0.000 | 114.420 | 116.710 | 137.300 | 103.000 | 11,530,592 | 139,944.02 |
| sh688147 | 微导纳米 | +125.840 | +20.97 | 19.996% | 125.840 | 0.000 | 104.870 | 107.930 | 125.840 | 99.000 | 11,334,138 | 128,402.88 |
| sz301583 | 托伦斯 | +132.260 | +22.04 | 19.996% | 132.260 | 0.000 | 110.220 | 108.970 | 132.260 | 102.560 | 12,222,162 | 141,562.88 |
| sz300285 | 国瓷材料 | +59.900 | +9.98 | 19.992% | 59.900 | 0.000 | 49.920 | 54.120 | 59.900 | 49.920 | 112,291,591 | 609,977.20 |
| sh688371 | 菲沃泰 | +27.430 | +4.57 | 19.991% | 27.430 | 0.000 | 22.860 | 23.200 | 27.430 | 20.970 | 16,188,275 | 38,982.88 |
| sz301282 | 金禄电子 | +20.830 | +3.47 | 19.988% | 20.830 | 0.000 | 17.360 | 18.550 | 20.830 | 17.200 | 14,579,002 | 27,739.20 |
| sh688729 | 屹唐股份 | +29.720 | +4.95 | 19.984% | 29.720 | 0.000 | 24.770 | 25.270 | 29.720 | 23.970 | 79,369,494 | 215,146.37 |
| sz300137 | 先河环保 | +12.190 | +2.03 | 19.98% | 12.190 | 0.000 | 10.160 | 10.360 | 12.190 | 9.880 | 71,086,586 | 77,600.23 |
| sz300093 | 金刚光伏 | +20.060 | +3.34 | 19.976% | 20.060 | 0.000 | 16.720 | 17.060 | 20.060 | 16.370 | 16,287,757 | 29,654.54 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
