聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920083 | 金戈新材 | +73.000 | +13 | 21.667% | 73.000 | 73.050 | 60.000 | 58.830 | 74.440 | 57.030 | 11,825,654 | 77,904.30 |
| bj920009 | 丹娜生物 | +41.970 | +7.27 | 20.951% | 41.970 | 41.980 | 34.700 | 36.390 | 45.110 | 36.390 | 2,109,423 | 8,812.98 |
| sz300166 | 东方国信 | +18.700 | +3.12 | 20.026% | 18.700 | 0.000 | 15.580 | 15.650 | 18.700 | 15.650 | 197,274,875 | 348,730.16 |
| sz300319 | 麦捷科技 | +27.760 | +4.63 | 20.017% | 27.760 | 0.000 | 23.130 | 22.990 | 27.760 | 22.910 | 180,389,304 | 458,002.61 |
| sh688485 | 九州一轨 | +67.900 | +11.32 | 20.007% | 67.900 | 0.000 | 56.580 | 57.880 | 67.900 | 56.710 | 13,117,050 | 83,596.73 |
| sh688478 | 晶升股份 | +80.440 | +13.41 | 20.006% | 80.440 | 0.000 | 67.030 | 72.000 | 80.440 | 72.000 | 5,565,633 | 43,072.41 |
| sh688598 | 金博股份 | +59.750 | +9.96 | 20.004% | 59.750 | 0.000 | 49.790 | 52.270 | 59.750 | 52.270 | 30,520,437 | 177,474.98 |
| sz301580 | 爱迪特 | +63.170 | +10.53 | 20.004% | 63.170 | 0.000 | 52.640 | 63.170 | 63.170 | 63.170 | 3,480,770 | 21,988.02 |
| sh688227 | 品高股份 | +102.300 | +17.05 | 20% | 102.300 | 0.000 | 85.250 | 85.200 | 102.300 | 83.760 | 11,860,470 | 113,476.13 |
| sh688333 | 铂力特 | +107.280 | +17.88 | 20% | 107.270 | 107.280 | 89.400 | 91.180 | 107.280 | 91.180 | 32,140,813 | 334,167.42 |
| sh688515 | 裕太微 | +238.800 | +39.8 | 20% | 238.800 | 0.000 | 199.000 | 200.000 | 238.800 | 200.000 | 7,070,294 | 161,525.77 |
| sh688671 | 碧兴物联 | +30.780 | +5.13 | 20% | 30.780 | 0.000 | 25.650 | 25.590 | 30.780 | 25.180 | 5,812,185 | 16,988.08 |
| sz300943 | 春晖智控 | +41.400 | +6.9 | 20% | 41.390 | 41.400 | 34.500 | 34.220 | 41.400 | 34.100 | 22,010,957 | 86,091.05 |
| sz301687 | 新广益 | +82.440 | +13.74 | 20% | 82.440 | 0.000 | 68.700 | 72.450 | 82.440 | 70.280 | 11,954,708 | 92,092.73 |
| sz301310 | 鑫宏业 | +46.750 | +7.79 | 19.995% | 46.750 | 0.000 | 38.960 | 39.000 | 46.750 | 38.980 | 22,320,451 | 100,085.99 |
| sh688729 | 屹唐股份 | +33.070 | +5.51 | 19.993% | 33.070 | 0.000 | 27.560 | 28.190 | 33.070 | 28.180 | 76,214,747 | 237,966.86 |
| sz300522 | 世名科技 | +19.210 | +3.2 | 19.988% | 19.210 | 0.000 | 16.010 | 16.900 | 19.210 | 16.830 | 49,091,217 | 89,587.63 |
| sz300861 | 美畅股份 | +24.320 | +4.05 | 19.98% | 24.320 | 0.000 | 20.270 | 20.270 | 24.320 | 20.140 | 44,700,708 | 105,752.67 |
| bj920206 | 彩客科技 | +77.670 | +11.97 | 18.219% | 77.610 | 77.670 | 65.700 | 66.470 | 78.880 | 62.050 | 5,996,768 | 41,929.41 |
| sh688026 | 洁特生物 | +15.100 | +2.1 | 16.154% | 15.060 | 15.100 | 13.000 | 12.940 | 15.600 | 12.850 | 9,685,958 | 14,118.48 |
| sz300420 | 五洋自控 | +7.490 | +1.02 | 15.765% | 7.480 | 7.490 | 6.470 | 6.830 | 7.760 | 6.410 | 320,555,291 | 234,715.04 |
| sh688131 | 皓元医药 | +86.370 | +11.32 | 15.083% | 86.370 | 86.400 | 75.050 | 75.200 | 90.060 | 74.580 | 15,832,661 | 135,130.83 |
| sh688300 | 联瑞新材 | +270.470 | +35.23 | 14.976% | 270.470 | 270.500 | 235.240 | 232.990 | 277.720 | 232.000 | 8,862,607 | 226,646.66 |
| sh688256 | 寒武纪 | +1507.460 | +187.46 | 14.202% | 1507.460 | 1508.000 | 1320.000 | 1319.720 | 1540.000 | 1313.200 | 22,169,416 | 3,215,327.88 |
| sh688535 | 华海诚科 | +152.900 | +18.93 | 14.13% | 152.820 | 152.900 | 133.970 | 129.970 | 155.000 | 129.970 | 16,515,375 | 234,172.36 |
| sh688400 | 凌云光 | +69.090 | +8.54 | 14.104% | 69.090 | 69.100 | 60.550 | 61.510 | 69.580 | 61.160 | 34,120,046 | 224,548.14 |
| sz300285 | 国瓷材料 | +89.530 | +11.03 | 14.051% | 89.520 | 89.530 | 78.500 | 82.200 | 91.880 | 82.200 | 157,137,567 | 1,373,385.33 |
| sz301630 | 同宇新材 | +402.310 | +48.43 | 13.685% | 402.310 | 402.340 | 353.880 | 350.180 | 412.190 | 347.800 | 3,027,525 | 116,346.15 |
| sz301669 | 高特电子 | +41.990 | +5.04 | 13.64% | 41.990 | 42.000 | 36.950 | 36.900 | 42.500 | 36.900 | 38,112,018 | 155,021.70 |
| bj920047 | 诺思兰德 | +19.410 | +2.32 | 13.575% | 19.410 | 19.420 | 17.090 | 17.570 | 20.550 | 17.500 | 18,221,135 | 35,042.89 |
| sh688105 | 诺唯赞 | +15.720 | +1.83 | 13.175% | 15.710 | 15.720 | 13.890 | 13.860 | 15.740 | 13.810 | 10,815,461 | 16,308.06 |
| sz300435 | 中泰股份 | +23.950 | +2.75 | 12.972% | 23.950 | 23.960 | 21.200 | 21.080 | 24.770 | 21.000 | 38,927,146 | 90,429.48 |
| sz300730 | 科创信息 | +14.290 | +1.64 | 12.964% | 14.290 | 14.300 | 12.650 | 12.510 | 14.560 | 12.490 | 23,495,934 | 32,401.78 |
| sh688172 | 燕东微 | +75.010 | +8.35 | 12.526% | 75.010 | 75.050 | 66.660 | 67.770 | 77.180 | 66.330 | 40,163,894 | 292,208.02 |
| sz300100 | 双林股份 | +31.690 | +3.36 | 11.86% | 31.680 | 31.690 | 28.330 | 28.290 | 32.420 | 28.020 | 29,575,658 | 89,874.65 |
| sz301127 | 武汉天源 | +14.780 | +1.55 | 11.716% | 14.770 | 14.780 | 13.230 | 13.270 | 14.880 | 13.270 | 36,891,635 | 52,372.84 |
| sh688306 | 均普智能 | +10.430 | +1.09 | 11.67% | 10.420 | 10.430 | 9.340 | 9.300 | 10.630 | 9.280 | 40,098,024 | 40,549.69 |
| sh688702 | 盛科通信 | +337.000 | +34 | 11.221% | 337.000 | 337.170 | 303.000 | 310.000 | 339.990 | 308.000 | 13,655,541 | 444,222.94 |
| sh688699 | 明微电子 | +72.680 | +7.33 | 11.217% | 72.660 | 72.680 | 65.350 | 65.000 | 72.680 | 64.700 | 8,050,367 | 55,407.54 |
| sz300671 | 富满微 | +60.470 | +6.02 | 11.056% | 60.470 | 60.480 | 54.450 | 54.000 | 62.050 | 53.910 | 32,018,097 | 186,716.16 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
