聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920025 | N凯达 | +29.000 | +24.74 | 580.751% | 29.000 | 29.010 | 4.260 | 29.000 | 37.690 | 28.280 | 49,350,770 | 154,973.39 |
| sh688512 | 慧智微电子 | +17.320 | +2.89 | 20.028% | 17.320 | 0.000 | 14.430 | 14.460 | 17.320 | 14.460 | 57,972,767 | 95,146.43 |
| sh688656 | 浩欧博生物 | +141.040 | +23.51 | 20.003% | 141.040 | 0.000 | 117.530 | 116.720 | 141.040 | 116.340 | 1,799,434 | 24,556.49 |
| sh688056 | 莱伯泰科仪器 | +52.920 | +8.82 | 20% | 52.920 | 0.000 | 44.100 | 44.090 | 52.920 | 44.090 | 2,606,154 | 12,725.48 |
| sh688337 | 普源精电 | +57.180 | +9.53 | 20% | 57.180 | 0.000 | 47.650 | 47.670 | 57.180 | 46.900 | 14,203,398 | 75,327.03 |
| sz301150 | 中一科技 | +49.200 | +8.2 | 20% | 49.200 | 0.000 | 41.000 | 41.300 | 49.200 | 41.070 | 44,222,850 | 202,331.19 |
| sh688628 | 优利德科技 | +114.440 | +19.07 | 19.996% | 114.440 | 0.000 | 95.370 | 98.490 | 114.440 | 95.450 | 13,252,679 | 140,843.04 |
| sz300931 | 通用电梯 | +19.210 | +3.2 | 19.988% | 19.210 | 0.000 | 16.010 | 16.030 | 19.210 | 16.020 | 46,914,547 | 87,367.26 |
| sz300192 | 科德教育 | +22.950 | +3.33 | 16.972% | 22.940 | 22.950 | 19.620 | 20.100 | 23.300 | 19.580 | 54,034,142 | 119,697.76 |
| sh688203 | 海正生物材料 | +24.300 | +3.42 | 16.379% | 24.290 | 24.300 | 20.880 | 21.240 | 24.800 | 20.820 | 22,723,283 | 52,832.20 |
| sh688662 | 广东富信科技 | +130.610 | +18.22 | 16.211% | 130.610 | 130.650 | 112.390 | 118.870 | 134.860 | 115.300 | 20,729,278 | 259,949.03 |
| sh688175 | 珠海高凌信息 | +26.790 | +3.55 | 15.275% | 26.770 | 26.790 | 23.240 | 23.240 | 27.770 | 23.120 | 14,802,115 | 37,971.40 |
| bj920015 | 锦华新材 | +44.540 | +5.76 | 14.853% | 44.530 | 44.540 | 38.780 | 38.450 | 44.690 | 38.450 | 6,578,255 | 27,821.81 |
| sh688710 | 益诺思生物 | +104.770 | +13.2 | 14.415% | 104.680 | 104.770 | 91.570 | 92.050 | 105.500 | 92.050 | 6,916,653 | 69,942.59 |
| sz301678 | 新恒汇 | +59.220 | +7.42 | 14.324% | 59.220 | 59.230 | 51.800 | 51.800 | 60.490 | 50.700 | 17,033,554 | 94,149.07 |
| bj920003 | 中诚咨询 | +17.750 | +2.18 | 14.001% | 17.740 | 17.750 | 15.570 | 15.770 | 20.030 | 15.370 | 5,070,986 | 9,175.44 |
| sh688379 | 华光新材 | +64.170 | +7.87 | 13.979% | 64.170 | 64.180 | 56.300 | 56.680 | 64.500 | 56.350 | 8,658,117 | 52,872.31 |
| sz301689 | 电科思仪 | +69.900 | +8.39 | 13.64% | 69.890 | 69.900 | 61.510 | 60.000 | 71.800 | 57.700 | 29,975,063 | 191,078.89 |
| sz301369 | 联动科技 | +155.590 | +18.36 | 13.379% | 155.590 | 155.600 | 137.230 | 137.230 | 157.990 | 137.000 | 5,259,708 | 77,897.23 |
| sz301373 | 凌玮科技 | +135.350 | +15.79 | 13.207% | 135.350 | 135.360 | 119.560 | 122.550 | 137.000 | 121.000 | 11,966,266 | 156,298.39 |
| sh688678 | 福立旺精密 | +31.430 | +3.63 | 13.058% | 31.410 | 31.430 | 27.800 | 27.900 | 32.320 | 27.900 | 49,341,804 | 148,962.96 |
| sh688319 | 欧林生物 | +33.920 | +3.9 | 12.991% | 33.910 | 33.920 | 30.020 | 30.000 | 34.180 | 29.720 | 16,339,833 | 52,864.37 |
| sz301595 | 太力科技 | +50.540 | +5.73 | 12.787% | 50.520 | 50.540 | 44.810 | 45.180 | 51.420 | 44.830 | 4,573,345 | 22,241.82 |
| sh688293 | 奥浦迈生物 | +85.000 | +9.57 | 12.687% | 85.000 | 85.020 | 75.430 | 75.550 | 88.540 | 75.230 | 8,817,369 | 72,978.49 |
| sz301008 | 宏昌科技 | +60.230 | +6.56 | 12.223% | 60.230 | 60.250 | 53.670 | 53.670 | 61.480 | 52.600 | 18,832,932 | 108,692.74 |
| sz300911 | 亿田智能 | +36.240 | +3.92 | 12.129% | 36.240 | 36.250 | 32.320 | 32.490 | 36.970 | 32.430 | 18,439,259 | 64,609.63 |
| sh688813 | 泰金新能 | +161.240 | +17.24 | 11.972% | 161.220 | 161.240 | 144.000 | 146.000 | 169.660 | 142.010 | 8,905,557 | 137,211.70 |
| sz300155 | 安居宝 | +5.060 | +0.54 | 11.947% | 5.060 | 5.070 | 4.520 | 4.480 | 5.420 | 4.430 | 77,356,961 | 40,005.86 |
| sz300520 | 科大国创 | +25.660 | +2.73 | 11.906% | 25.660 | 25.670 | 22.930 | 23.610 | 26.500 | 23.070 | 38,140,386 | 93,999.77 |
| bj920268 | 百迈科 | +36.190 | +3.76 | 11.594% | 36.190 | 36.200 | 32.430 | 33.260 | 38.880 | 32.680 | 7,861,411 | 28,178.79 |
| sh688489 | 三未信安 | +28.920 | +2.89 | 11.103% | 28.900 | 28.920 | 26.030 | 26.150 | 30.070 | 25.670 | 6,734,361 | 18,891.12 |
| sz300977 | 深圳瑞捷 | +20.830 | +2.07 | 11.034% | 20.820 | 20.830 | 18.760 | 18.610 | 21.600 | 18.610 | 7,161,847 | 14,518.69 |
| sh688789 | 杭州宏华数码科技 | +51.010 | +4.96 | 10.771% | 51.010 | 51.080 | 46.050 | 46.300 | 52.430 | 46.010 | 5,602,343 | 27,952.46 |
| sh688238 | 和元生物 | +8.680 | +0.84 | 10.714% | 8.680 | 8.690 | 7.840 | 7.830 | 8.870 | 7.790 | 71,636,067 | 59,661.89 |
| sz301233 | 盛帮股份 | +37.570 | +3.53 | 10.37% | 37.570 | 37.580 | 34.040 | 34.670 | 37.670 | 34.130 | 3,553,361 | 12,917.04 |
| bj920961 | 创远信科 | +25.120 | +2.36 | 10.369% | 25.100 | 25.120 | 22.760 | 23.000 | 28.030 | 22.540 | 18,469,887 | 47,173.93 |
| sh688677 | 青岛海泰新光 | +87.480 | +8.2 | 10.343% | 87.480 | 87.490 | 79.280 | 79.550 | 89.400 | 78.760 | 9,521,193 | 80,705.41 |
| sz300243 | 瑞丰高材 | +24.570 | +2.3 | 10.328% | 24.560 | 24.570 | 22.270 | 22.590 | 24.960 | 22.330 | 47,000,791 | 113,815.90 |
| sh688776 | 国光电气 | +52.000 | +4.85 | 10.286% | 51.990 | 52.000 | 47.150 | 47.090 | 53.430 | 46.600 | 4,508,435 | 22,574.64 |
| sh600743 | 华远控股 | +2.820 | +0.26 | 10.156% | 2.820 | 0.000 | 2.560 | 2.800 | 2.820 | 2.710 | 98,706,648 | 27,617.94 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
