聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920725 | 惠丰钻石 | +39.320 | +9.07 | 29.983% | 39.320 | 0.000 | 30.250 | 30.700 | 39.320 | 29.600 | 13,477,318 | 47,349.29 |
| sz300270 | 中威电子 | +12.420 | +2.07 | 20% | 12.420 | 0.000 | 10.350 | 10.820 | 12.420 | 10.820 | 41,030,783 | 48,664.88 |
| sz300626 | 华瑞股份 | +12.660 | +2.11 | 20% | 12.660 | 0.000 | 10.550 | 10.820 | 12.660 | 10.770 | 30,080,446 | 36,684.12 |
| sz301232 | 飞沃科技 | +45.780 | +7.63 | 20% | 45.780 | 0.000 | 38.150 | 40.570 | 45.780 | 39.690 | 15,597,415 | 68,814.11 |
| sz301468 | 博盈特焊 | +33.260 | +5.54 | 19.986% | 33.260 | 0.000 | 27.720 | 28.330 | 33.260 | 28.210 | 16,215,132 | 50,573.93 |
| sz301292 | 海科新源 | +31.220 | +5.2 | 19.985% | 31.220 | 0.000 | 26.020 | 27.100 | 31.220 | 26.420 | 18,331,114 | 53,496.09 |
| sz300179 | 四方达 | +14.050 | +2.34 | 19.983% | 14.050 | 0.000 | 11.710 | 12.100 | 14.050 | 11.900 | 89,371,405 | 116,226.84 |
| sz301158 | 德石股份 | +21.380 | +3.56 | 19.978% | 21.380 | 0.000 | 17.820 | 17.950 | 21.380 | 17.950 | 12,083,983 | 23,837.38 |
| sz300120 | 经纬辉开 | +12.320 | +2.05 | 19.961% | 12.320 | 0.000 | 10.270 | 11.600 | 12.320 | 11.160 | 113,783,797 | 137,349.69 |
| sz301071 | 力量钻石 | +48.220 | +7.6 | 18.71% | 48.210 | 48.220 | 40.620 | 40.980 | 48.700 | 39.890 | 41,274,561 | 183,086.64 |
| sz300959 | 线上线下 | +92.470 | +12.04 | 14.97% | 92.450 | 92.470 | 80.430 | 80.430 | 94.000 | 78.720 | 12,641,944 | 107,928.13 |
| bj920896 | 旺成科技 | +23.190 | +2.99 | 14.802% | 23.190 | 23.200 | 20.200 | 20.730 | 24.680 | 20.340 | 7,643,414 | 17,679.10 |
| sh688498 | 源杰科技 | +413.980 | +52.38 | 14.486% | 413.970 | 413.980 | 361.600 | 393.610 | 433.920 | 393.610 | 7,157,907 | 297,760.07 |
| sh688345 | 博力威 | +39.350 | +4.7 | 13.564% | 39.350 | 39.360 | 34.650 | 35.080 | 39.400 | 35.000 | 4,209,427 | 16,077.96 |
| sz300250 | 初灵信息 | +25.980 | +2.87 | 12.419% | 25.970 | 25.980 | 23.110 | 23.760 | 26.900 | 23.600 | 53,483,547 | 136,373.34 |
| sh688772 | 珠海冠宇 | +25.040 | +2.63 | 11.736% | 25.040 | 25.050 | 22.410 | 23.620 | 26.890 | 23.490 | 94,446,543 | 238,713.81 |
| sh688377 | 迪威尔 | +41.000 | +4.3 | 11.717% | 41.000 | 41.040 | 36.700 | 37.000 | 41.000 | 36.510 | 3,815,599 | 15,024.27 |
| sz301152 | 天力锂能 | +31.450 | +3.29 | 11.683% | 31.440 | 31.450 | 28.160 | 29.280 | 31.680 | 29.100 | 14,292,980 | 44,094.42 |
| sz301360 | 荣旗科技 | +91.970 | +9.47 | 11.479% | 91.970 | 91.980 | 82.500 | 85.000 | 95.130 | 83.340 | 7,605,362 | 69,364.72 |
| bj920199 | 倍益康 | +39.750 | +4.03 | 11.282% | 39.740 | 39.750 | 35.720 | 36.100 | 39.800 | 36.100 | 3,983,186 | 15,348.91 |
| sh688353 | 华盛锂电 | +48.050 | +4.77 | 11.021% | 48.030 | 48.050 | 43.280 | 45.000 | 51.000 | 44.580 | 14,614,457 | 70,294.70 |
| bj920175 | 东方碳素 | +13.330 | +1.27 | 10.531% | 13.330 | 13.340 | 12.060 | 12.160 | 13.790 | 12.030 | 10,987,017 | 14,325.86 |
| bj920010 | 凯添燃气 | +15.770 | +1.49 | 10.434% | 15.770 | 15.780 | 14.280 | 14.280 | 15.770 | 14.110 | 25,023,869 | 37,534.35 |
| sz301617 | 博苑股份 | +104.250 | +9.75 | 10.317% | 104.200 | 104.250 | 94.500 | 95.010 | 110.000 | 91.030 | 9,858,836 | 98,924.65 |
| sz300554 | 三超新材 | +26.890 | +2.5 | 10.25% | 26.880 | 26.890 | 24.390 | 24.870 | 28.070 | 24.700 | 14,162,700 | 37,027.35 |
| sz300884 | 狄耐克 | +13.630 | +1.26 | 10.186% | 13.620 | 13.630 | 12.370 | 12.970 | 14.420 | 12.900 | 24,220,803 | 32,912.32 |
| sh600103 | 青山纸业 | +3.690 | +0.34 | 10.149% | 3.690 | 0.000 | 3.350 | 3.430 | 3.690 | 3.410 | 476,034,349 | 172,362.16 |
| sh601015 | 陕西黑猫 | +4.240 | +0.39 | 10.13% | 4.240 | 0.000 | 3.850 | 3.900 | 4.240 | 3.840 | 155,571,328 | 63,157.05 |
| sh600681 | 百川能源 | +4.570 | +0.42 | 10.12% | 4.570 | 0.000 | 4.150 | 4.150 | 4.570 | 4.090 | 121,356,460 | 53,905.84 |
| sz002084 | 海鸥住工 | +4.570 | +0.42 | 10.12% | 4.570 | 0.000 | 4.150 | 4.060 | 4.570 | 4.020 | 115,055,280 | 49,890.65 |
| sh600121 | 郑州煤电 | +5.450 | +0.5 | 10.101% | 5.450 | 0.000 | 4.950 | 4.960 | 5.450 | 4.890 | 179,332,585 | 93,552.36 |
| sh600408 | 安泰集团 | +3.270 | +0.3 | 10.101% | 3.270 | 0.000 | 2.970 | 2.800 | 3.270 | 2.800 | 282,646,590 | 88,787.66 |
| sh600758 | 辽宁能源 | +4.580 | +0.42 | 10.096% | 4.580 | 0.000 | 4.160 | 4.190 | 4.580 | 4.160 | 131,167,063 | 57,946.71 |
| sh600470 | 六国化工 | +6.440 | +0.59 | 10.085% | 6.440 | 0.000 | 5.850 | 5.860 | 6.440 | 5.810 | 74,470,471 | 46,865.47 |
| sz300357 | 我武生物 | +32.900 | +3.01 | 10.07% | 32.890 | 32.900 | 29.890 | 29.940 | 33.380 | 29.590 | 22,824,752 | 73,654.62 |
| sh600333 | 长春燃气 | +7.980 | +0.73 | 10.069% | 7.980 | 0.000 | 7.250 | 7.220 | 7.980 | 6.980 | 118,913,255 | 88,917.66 |
| sz000917 | 电广传媒 | +8.640 | +0.79 | 10.064% | 8.640 | 0.000 | 7.850 | 8.100 | 8.640 | 8.070 | 65,881,641 | 55,132.89 |
| sz002029 | 七 匹 狼 | +9.520 | +0.87 | 10.058% | 9.520 | 0.000 | 8.650 | 9.180 | 9.520 | 9.180 | 23,852,496 | 22,486.35 |
| sz001330 | 博纳影业 | +6.130 | +0.56 | 10.054% | 6.130 | 0.000 | 5.570 | 5.670 | 6.130 | 5.670 | 58,554,250 | 34,834.46 |
| sh600179 | 安通控股 | +4.710 | +0.43 | 10.047% | 4.710 | 0.000 | 4.280 | 4.330 | 4.710 | 4.330 | 250,531,289 | 114,932.42 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网 |  沈良宏观 |  七禾调研 |  价值投资君 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  七禾网投顾平台 |  傅海棠自媒体 |  沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
