聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh688295 | 中复神鹰 | +43.250 | +7.21 | 20.006% | 43.250 | 0.000 | 36.040 | 43.250 | 43.250 | 41.900 | 30,363,123 | 130,880.61 |
| sz301667 | 纳百川 | +79.980 | +13.33 | 20% | 79.980 | 0.000 | 66.650 | 66.740 | 79.980 | 66.010 | 10,056,429 | 76,185.51 |
| sz300690 | 双一科技 | +37.400 | +6.23 | 19.987% | 37.400 | 0.000 | 31.170 | 31.980 | 37.400 | 31.660 | 33,956,951 | 120,875.23 |
| sz301068 | 大地海洋 | +34.910 | +5.61 | 19.147% | 34.910 | 35.070 | 29.300 | 29.540 | 35.160 | 29.110 | 5,691,348 | 18,714.54 |
| sh688097 | 博众精工 | +63.030 | +8.83 | 16.292% | 63.030 | 63.100 | 54.200 | 55.000 | 64.880 | 55.000 | 25,957,559 | 157,065.84 |
| sz301396 | 宏景科技 | +145.100 | +20.12 | 16.099% | 145.030 | 145.240 | 124.980 | 126.000 | 146.300 | 125.000 | 21,679,466 | 305,306.14 |
| sz301155 | 海力风电 | +92.890 | +12.22 | 15.148% | 92.890 | 92.900 | 80.670 | 80.040 | 92.900 | 79.000 | 9,940,237 | 85,265.57 |
| sz301658 | 首航新能 | +52.830 | +6.89 | 14.998% | 52.770 | 52.820 | 45.940 | 49.760 | 55.000 | 48.110 | 24,620,841 | 126,387.92 |
| sz300323 | 华灿光电 | +13.400 | +1.63 | 13.849% | 13.390 | 13.400 | 11.770 | 12.160 | 13.680 | 12.160 | 244,812,214 | 319,456.79 |
| sh688106 | 金宏气体 | +26.170 | +2.82 | 12.077% | 26.170 | 26.180 | 23.350 | 23.670 | 27.500 | 23.510 | 46,747,039 | 119,813.93 |
| sz300672 | 国科微 | +156.550 | +16.23 | 11.566% | 156.500 | 156.550 | 140.320 | 140.000 | 158.800 | 138.880 | 14,938,379 | 218,643.47 |
| sh688349 | 三一重能 | +29.750 | +2.86 | 10.636% | 29.750 | 29.770 | 26.890 | 26.960 | 31.380 | 26.810 | 18,715,580 | 54,560.65 |
| sh600370 | 三房巷 | +2.480 | +0.23 | 10.222% | 2.480 | 0.000 | 2.250 | 2.480 | 2.480 | 2.460 | 102,459,650 | 25,409.23 |
| sh600691 | 潞化科技 | +4.030 | +0.37 | 10.109% | 4.030 | 0.000 | 3.660 | 3.900 | 4.030 | 3.900 | 91,391,530 | 36,685.58 |
| sh601991 | 大唐发电 | +4.580 | +0.42 | 10.096% | 4.580 | 0.000 | 4.160 | 4.230 | 4.580 | 4.230 | 164,686,660 | 73,709.85 |
| sz000420 | 吉林化纤 | +5.020 | +0.46 | 10.088% | 5.020 | 0.000 | 4.560 | 5.020 | 5.020 | 5.020 | 96,666,897 | 48,526.78 |
| sh600121 | 郑州煤电 | +5.140 | +0.47 | 10.064% | 5.140 | 0.000 | 4.670 | 4.710 | 5.140 | 4.650 | 135,976,479 | 67,353.05 |
| sh600844 | 金煤科技 | +3.940 | +0.36 | 10.056% | 3.940 | 0.000 | 3.580 | 3.750 | 3.940 | 3.650 | 145,763,667 | 55,972.54 |
| sz000890 | 法尔胜 | +10.080 | +0.92 | 10.044% | 10.080 | 0.000 | 9.160 | 9.130 | 10.080 | 9.130 | 82,867,816 | 81,397.72 |
| sz002254 | 泰和新材 | +13.810 | +1.26 | 10.04% | 13.810 | 0.000 | 12.550 | 13.810 | 13.810 | 13.540 | 34,924,975 | 48,200.05 |
| sh601330 | 绿色动力 | +9.210 | +0.84 | 10.036% | 9.210 | 0.000 | 8.370 | 8.700 | 9.210 | 8.680 | 107,199,467 | 97,278.71 |
| sh603527 | 众源新材 | +12.390 | +1.13 | 10.036% | 12.390 | 0.000 | 11.260 | 11.250 | 12.390 | 11.190 | 53,360,348 | 64,734.46 |
| sz000553 | 安道麦A | +6.800 | +0.62 | 10.032% | 6.800 | 0.000 | 6.180 | 6.250 | 6.800 | 6.220 | 30,770,512 | 20,262.96 |
| sz000537 | 绿发电力 | +12.510 | +1.14 | 10.026% | 12.510 | 0.000 | 11.370 | 12.400 | 12.510 | 11.940 | 72,746,331 | 89,657.53 |
| sh600188 | 兖矿能源 | +22.170 | +2.02 | 10.025% | 22.170 | 0.000 | 20.150 | 20.500 | 22.170 | 20.200 | 121,036,234 | 260,995.19 |
| sh603626 | 科森科技 | +24.370 | +2.22 | 10.023% | 24.370 | 0.000 | 22.150 | 22.380 | 24.370 | 22.270 | 28,813,844 | 69,305.19 |
| sh600821 | 金开新能 | +10.870 | +0.99 | 10.02% | 10.870 | 0.000 | 9.880 | 9.810 | 10.870 | 9.810 | 463,901,264 | 477,098.36 |
| sz002951 | 金时科技 | +17.240 | +1.57 | 10.019% | 17.240 | 0.000 | 15.670 | 15.700 | 17.240 | 15.660 | 11,123,814 | 18,704.79 |
| sh601038 | 一拖股份 | +15.820 | +1.44 | 10.014% | 15.820 | 0.000 | 14.380 | 14.500 | 15.820 | 14.250 | 27,525,102 | 42,015.12 |
| sz000990 | 诚志股份 | +9.780 | +0.89 | 10.011% | 9.780 | 0.000 | 8.890 | 9.500 | 9.780 | 9.280 | 83,355,619 | 80,642.82 |
| sz002487 | 大金重工 | +73.320 | +6.67 | 10.008% | 73.320 | 0.000 | 66.650 | 66.650 | 73.320 | 64.800 | 21,423,785 | 149,408.26 |
| sz002150 | 正泰电源 | +32.650 | +2.97 | 10.007% | 32.650 | 0.000 | 29.680 | 31.160 | 32.650 | 30.700 | 22,877,163 | 73,637.93 |
| sh600722 | 金牛化工 | +15.400 | +1.4 | 10% | 15.400 | 0.000 | 14.000 | 14.510 | 15.400 | 14.350 | 160,959,138 | 240,573.32 |
| sh601015 | 陕西黑猫 | +5.170 | +0.47 | 10% | 5.170 | 0.000 | 4.700 | 4.750 | 5.170 | 4.630 | 201,078,066 | 99,803.05 |
| sh601969 | 海南矿业 | +13.420 | +1.22 | 10% | 13.420 | 0.000 | 12.200 | 12.480 | 13.420 | 12.480 | 88,746,338 | 116,106.97 |
| sz001260 | 坤泰股份 | +24.530 | +2.23 | 10% | 24.530 | 0.000 | 22.300 | 22.320 | 24.530 | 22.110 | 3,359,600 | 8,132.35 |
| sz002102 | 能特科技 | +3.850 | +0.35 | 10% | 3.850 | 0.000 | 3.500 | 3.500 | 3.850 | 3.490 | 221,018,374 | 84,005.50 |
| sh603092 | 德力佳 | +73.820 | +6.71 | 9.999% | 73.820 | 0.000 | 67.110 | 67.030 | 73.820 | 66.600 | 5,711,579 | 40,856.04 |
| bj920091 | 大鹏工业 | +72.980 | +6.63 | 9.992% | 72.980 | 73.020 | 66.350 | 65.700 | 76.000 | 64.060 | 4,329,156 | 30,848.05 |
| sh603978 | 深圳新星 | +27.520 | +2.5 | 9.992% | 27.520 | 0.000 | 25.020 | 25.160 | 27.520 | 25.160 | 10,698,083 | 29,102.28 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
