聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920189 | N康美特 | +40.750 | +32.61 | 400.614% | 40.740 | 40.750 | 8.140 | 51.000 | 53.000 | 40.130 | 33,895,655 | 155,765.98 |
| bj920857 | 泓禧科技 | +19.000 | +4.38 | 29.959% | 19.000 | 0.000 | 14.620 | 14.820 | 19.000 | 14.300 | 6,254,032 | 11,001.32 |
| sz300369 | 绿盟科技 | +6.480 | +1.08 | 20% | 6.480 | 0.000 | 5.400 | 5.390 | 6.480 | 5.360 | 88,985,200 | 53,965.09 |
| sz300454 | 深信服 | +106.560 | +17.76 | 20% | 106.560 | 0.000 | 88.800 | 89.410 | 106.560 | 89.410 | 26,226,264 | 265,315.86 |
| sz301321 | 翰博高新 | +49.810 | +8.3 | 19.995% | 49.810 | 0.000 | 41.510 | 43.930 | 49.810 | 39.230 | 14,161,355 | 63,137.85 |
| sz301202 | 朗威股份 | +39.190 | +6.53 | 19.994% | 39.190 | 0.000 | 32.660 | 32.630 | 39.190 | 32.630 | 4,456,912 | 16,993.87 |
| sz301251 | 威尔高 | +60.920 | +10.15 | 19.992% | 60.920 | 0.000 | 50.770 | 59.230 | 60.920 | 58.830 | 22,380,255 | 135,413.11 |
| sz300017 | 网宿科技 | +14.660 | +2.44 | 19.967% | 14.660 | 0.000 | 12.220 | 13.180 | 14.660 | 12.910 | 285,298,228 | 405,060.97 |
| bj920090 | *ST同辉 | +3.660 | +0.6 | 19.608% | 3.660 | 3.670 | 3.060 | 3.030 | 3.890 | 2.980 | 10,909,182 | 3,828.69 |
| sz300588 | 熙菱信息 | +25.700 | +3.77 | 17.191% | 25.690 | 25.700 | 21.930 | 23.390 | 26.320 | 23.390 | 23,537,316 | 59,074.71 |
| sh688508 | 芯朋微 | +98.090 | +14.11 | 16.802% | 98.090 | 98.100 | 83.980 | 85.000 | 100.780 | 80.090 | 20,392,263 | 191,542.23 |
| bj920207 | 众诚科技 | +25.300 | +3.58 | 16.483% | 25.300 | 25.340 | 21.720 | 21.850 | 26.990 | 21.850 | 8,997,942 | 22,543.28 |
| sh688691 | 灿芯股份 | +113.980 | +15.61 | 15.869% | 113.960 | 113.980 | 98.370 | 103.330 | 118.040 | 103.330 | 26,128,684 | 296,783.04 |
| bj920190 | 雷神科技 | +26.660 | +3.48 | 15.013% | 26.660 | 26.670 | 23.180 | 23.280 | 27.480 | 23.000 | 13,846,464 | 35,705.47 |
| bj920699 | 海达尔 | +135.000 | +17.01 | 14.416% | 135.000 | 135.130 | 117.990 | 120.800 | 136.000 | 118.000 | 1,967,892 | 24,991.85 |
| sh688361 | 中科飞测 | +408.000 | +51.4 | 14.414% | 407.020 | 408.000 | 356.600 | 365.000 | 422.640 | 363.910 | 14,329,343 | 563,277.75 |
| sz300287 | 飞利信 | +3.850 | +0.47 | 13.905% | 3.840 | 3.850 | 3.380 | 3.360 | 4.020 | 3.350 | 149,554,206 | 56,603.79 |
| sz300821 | 东岳硅材 | +26.440 | +3.14 | 13.476% | 26.440 | 26.450 | 23.300 | 23.100 | 27.300 | 23.100 | 190,532,898 | 479,456.51 |
| sz301520 | 万邦医药 | +42.740 | +5 | 13.249% | 42.740 | 42.790 | 37.740 | 36.610 | 43.000 | 36.000 | 14,676,119 | 59,632.82 |
| sh688635 | 长进光子 | +396.310 | +41.72 | 11.766% | 396.310 | 396.320 | 354.590 | 351.090 | 415.550 | 333.330 | 3,466,897 | 128,657.32 |
| sh688448 | 磁谷科技 | +64.100 | +6.71 | 11.692% | 64.100 | 64.130 | 57.390 | 60.000 | 66.710 | 59.700 | 12,652,236 | 79,589.18 |
| sz301165 | 锐捷网络 | +105.500 | +10.99 | 11.628% | 105.490 | 105.500 | 94.510 | 100.020 | 109.400 | 100.020 | 37,333,536 | 394,395.38 |
| bj920493 | 并行科技 | +115.920 | +12.01 | 11.558% | 115.920 | 115.950 | 103.910 | 105.000 | 118.820 | 104.180 | 3,341,341 | 37,615.98 |
| sz301291 | 明阳电气 | +39.400 | +4.04 | 11.425% | 39.400 | 39.410 | 35.360 | 36.000 | 40.360 | 35.610 | 20,593,322 | 79,258.22 |
| sh688561 | 奇安信 | +25.600 | +2.6 | 11.304% | 25.590 | 25.600 | 23.000 | 23.000 | 25.780 | 22.890 | 17,023,300 | 41,828.00 |
| bj920088 | XD科力股 | +34.840 | +3.49 | 11.132% | 34.840 | 34.850 | 31.350 | 34.550 | 36.000 | 33.000 | 6,654,001 | 23,033.21 |
| sh688347 | 华虹宏力 | +358.400 | +34.4 | 10.617% | 358.380 | 358.400 | 324.000 | 327.680 | 377.000 | 317.000 | 28,828,263 | 1,000,215.39 |
| sh688368 | 晶丰明源 | +198.570 | +18.88 | 10.507% | 198.570 | 198.580 | 179.690 | 180.900 | 207.900 | 180.000 | 5,415,572 | 105,591.51 |
| sz300567 | 精测电子 | +297.100 | +28.1 | 10.446% | 297.100 | 297.140 | 269.000 | 272.850 | 306.360 | 263.090 | 12,081,484 | 347,762.71 |
| sh688138 | 清溢光电 | +45.700 | +4.21 | 10.147% | 45.690 | 45.700 | 41.490 | 41.200 | 47.990 | 38.000 | 23,638,446 | 103,355.45 |
| sz002467 | 二六三 | +4.690 | +0.43 | 10.094% | 4.690 | 0.000 | 4.260 | 4.260 | 4.690 | 4.240 | 87,167,100 | 39,771.48 |
| sh601010 | ST文峰 | +1.640 | +0.15 | 10.067% | 1.640 | 0.000 | 1.490 | 1.490 | 1.640 | 1.480 | 53,524,400 | 8,581.53 |
| sz000524 | 岭南控股 | +9.850 | +0.9 | 10.056% | 9.850 | 0.000 | 8.950 | 9.850 | 9.850 | 9.850 | 3,073,913 | 3,027.80 |
| sh603183 | 建研院 | +4.050 | +0.37 | 10.054% | 4.050 | 0.000 | 3.680 | 3.690 | 4.050 | 3.670 | 55,963,219 | 22,149.97 |
| sz002677 | 浙江美大 | +6.570 | +0.6 | 10.05% | 6.570 | 0.000 | 5.970 | 6.020 | 6.570 | 5.740 | 21,218,663 | 13,258.69 |
| sh600759 | ST洲际 | +2.410 | +0.22 | 10.046% | 2.410 | 0.000 | 2.190 | 2.290 | 2.410 | 2.240 | 262,606,313 | 62,000.58 |
| sz002546 | 新联电子 | +7.340 | +0.67 | 10.045% | 7.340 | 0.000 | 6.670 | 7.340 | 7.340 | 7.190 | 29,088,526 | 21,322.94 |
| sz002152 | 广电运通 | +10.080 | +0.92 | 10.044% | 10.080 | 0.000 | 9.160 | 9.250 | 10.080 | 9.210 | 45,081,284 | 43,892.24 |
| sz000948 | 南天信息 | +12.720 | +1.16 | 10.035% | 12.720 | 0.000 | 11.560 | 11.560 | 12.720 | 11.470 | 10,578,367 | 12,934.13 |
| sh600350 | 山东高速 | +13.490 | +1.23 | 10.033% | 13.490 | 0.000 | 12.260 | 12.160 | 13.490 | 12.080 | 12,005,071 | 15,209.22 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
