聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh688098 | 申联生物 | +11.040 | +1.84 | 20% | 11.040 | 0.000 | 9.200 | 9.180 | 11.040 | 8.950 | 28,390,082 | 29,906.00 |
| sz301373 | 凌玮科技 | +82.860 | +13.81 | 20% | 82.860 | 0.000 | 69.050 | 69.900 | 82.860 | 69.200 | 7,065,199 | 55,145.00 |
| sz301630 | 同宇新材 | +211.920 | +35.32 | 20% | 211.920 | 0.000 | 176.600 | 195.200 | 211.920 | 195.200 | 2,383,097 | 50,030.05 |
| sz300821 | 东岳硅材 | +13.390 | +2.23 | 19.982% | 13.390 | 0.000 | 11.160 | 13.310 | 13.390 | 13.310 | 51,240,133 | 68,557.31 |
| sz300542 | 新晨科技 | +17.360 | +2.54 | 17.139% | 17.360 | 17.370 | 14.820 | 15.070 | 17.700 | 15.060 | 15,564,925 | 25,976.35 |
| sz301024 | 霍普股份 | +35.970 | +4.98 | 16.07% | 35.890 | 35.970 | 30.990 | 31.240 | 36.350 | 31.240 | 2,168,600 | 7,349.84 |
| sh688046 | 药康生物 | +18.420 | +2.36 | 14.695% | 18.400 | 18.420 | 16.060 | 16.060 | 18.720 | 15.840 | 10,267,942 | 17,987.44 |
| sz301070 | 开勒股份 | +75.250 | +9.44 | 14.344% | 75.120 | 75.250 | 65.810 | 69.300 | 77.560 | 69.000 | 5,253,600 | 38,653.87 |
| sh688345 | 博力威 | +49.000 | +6 | 13.953% | 48.980 | 48.990 | 43.000 | 43.340 | 49.500 | 43.340 | 4,721,145 | 22,193.26 |
| sz300677 | 英科医疗 | +67.800 | +7.94 | 13.264% | 67.800 | 67.870 | 59.860 | 59.580 | 68.440 | 59.270 | 15,661,817 | 100,991.86 |
| sz301362 | 民爆光电 | +116.170 | +13.17 | 12.786% | 116.170 | 116.200 | 103.000 | 105.800 | 120.040 | 105.550 | 4,175,483 | 48,118.46 |
| sz301217 | 铜冠铜箔 | +40.610 | +4.47 | 12.369% | 40.610 | 40.620 | 36.140 | 37.630 | 42.000 | 37.490 | 41,695,944 | 166,823.15 |
| sz300165 | 天瑞仪器 | +5.050 | +0.54 | 11.973% | 5.050 | 5.060 | 4.510 | 4.580 | 5.260 | 4.560 | 26,099,800 | 12,929.73 |
| sz300548 | 长芯博创 | +184.300 | +19.12 | 11.575% | 184.170 | 184.300 | 165.180 | 169.050 | 186.660 | 168.900 | 21,430,772 | 387,005.09 |
| sz300804 | 广康生化 | +49.030 | +4.96 | 11.255% | 49.030 | 49.140 | 44.070 | 43.880 | 50.970 | 43.880 | 4,553,500 | 22,037.26 |
| sz300936 | 中英科技 | +66.800 | +6.74 | 11.222% | 66.750 | 66.800 | 60.060 | 60.400 | 66.990 | 59.600 | 4,302,810 | 27,297.22 |
| sz301552 | 科力装备 | +40.200 | +3.96 | 10.927% | 40.200 | 40.250 | 36.240 | 39.490 | 41.060 | 38.590 | 3,343,124 | 13,383.55 |
| sz300981 | 中红医疗 | +15.740 | +1.53 | 10.767% | 15.740 | 15.750 | 14.210 | 14.270 | 15.880 | 14.000 | 17,430,091 | 26,172.44 |
| sz300134 | 大富科技 | +10.880 | +1.04 | 10.569% | 10.870 | 10.880 | 9.840 | 10.090 | 11.550 | 9.990 | 28,586,818 | 31,575.48 |
| sh688702 | 盛科通信 | +191.570 | +17.79 | 10.237% | 191.570 | 191.650 | 173.780 | 179.000 | 194.440 | 179.000 | 6,976,692 | 132,377.81 |
| sh600527 | 江南高纤 | +2.500 | +0.23 | 10.132% | 2.500 | 0.000 | 2.270 | 2.320 | 2.500 | 2.320 | 101,835,802 | 24,920.32 |
| sz002109 | 兴化股份 | +4.460 | +0.41 | 10.123% | 4.460 | 0.000 | 4.050 | 4.070 | 4.460 | 4.020 | 61,817,178 | 26,652.06 |
| sh600227 | 赤天化 | +3.820 | +0.35 | 10.086% | 3.820 | 0.000 | 3.470 | 3.520 | 3.820 | 3.490 | 188,367,199 | 69,673.07 |
| sz002427 | 尤夫股份 | +6.230 | +0.57 | 10.071% | 6.230 | 0.000 | 5.660 | 5.700 | 6.230 | 5.700 | 26,335,175 | 15,977.88 |
| sh600195 | 中牧股份 | +8.640 | +0.79 | 10.064% | 8.640 | 0.000 | 7.850 | 7.840 | 8.640 | 7.840 | 58,865,620 | 49,650.71 |
| sh600110 | 诺德股份 | +9.630 | +0.88 | 10.057% | 9.630 | 0.000 | 8.750 | 8.780 | 9.630 | 8.780 | 151,525,064 | 142,054.79 |
| sz002442 | 龙星科技 | +6.020 | +0.55 | 10.055% | 6.020 | 0.000 | 5.470 | 5.510 | 6.020 | 5.470 | 14,437,500 | 8,430.92 |
| sz000919 | 金陵药业 | +8.100 | +0.74 | 10.054% | 8.100 | 0.000 | 7.360 | 7.360 | 8.100 | 7.180 | 34,813,383 | 27,246.99 |
| sh600596 | 新安股份 | +11.500 | +1.05 | 10.048% | 11.500 | 0.000 | 10.450 | 10.910 | 11.500 | 10.910 | 24,517,927 | 27,699.77 |
| sh600370 | 三房巷 | +2.520 | +0.23 | 10.044% | 2.520 | 0.000 | 2.290 | 2.320 | 2.520 | 2.300 | 79,810,368 | 19,474.30 |
| sh600488 | 津药药业 | +7.670 | +0.7 | 10.043% | 7.670 | 0.000 | 6.970 | 7.300 | 7.670 | 7.100 | 168,448,177 | 126,205.35 |
| sh600810 | 神马股份 | +8.990 | +0.82 | 10.037% | 8.990 | 0.000 | 8.170 | 8.240 | 8.990 | 8.130 | 37,126,970 | 32,694.46 |
| sh603123 | 翠微股份 | +13.160 | +1.2 | 10.033% | 13.160 | 0.000 | 11.960 | 12.300 | 13.160 | 12.300 | 48,853,801 | 63,239.91 |
| sz002491 | 通鼎互联 | +13.820 | +1.26 | 10.032% | 13.820 | 0.000 | 12.560 | 12.560 | 13.820 | 12.380 | 167,484,597 | 227,882.22 |
| sh600955 | 维远股份 | +18.100 | +1.65 | 10.03% | 18.100 | 0.000 | 16.450 | 16.360 | 18.100 | 16.250 | 8,991,800 | 15,728.30 |
| sz002245 | 蔚蓝锂芯 | +18.100 | +1.65 | 10.03% | 18.100 | 0.000 | 16.450 | 16.800 | 18.100 | 16.780 | 122,077,180 | 218,548.99 |
| sh603637 | 镇海股份 | +12.730 | +1.16 | 10.026% | 12.730 | 0.000 | 11.570 | 12.480 | 12.730 | 12.190 | 6,793,754 | 8,575.98 |
| sh603327 | 福蓉科技 | +9.770 | +0.89 | 10.023% | 9.770 | 0.000 | 8.880 | 9.770 | 9.770 | 9.770 | 4,996,284 | 4,881.37 |
| sz000703 | 恒逸石化 | +14.160 | +1.29 | 10.023% | 14.160 | 0.000 | 12.870 | 12.960 | 14.160 | 12.890 | 31,322,353 | 43,419.88 |
| sz002193 | 如意集团 | +5.930 | +0.54 | 10.019% | 5.930 | 0.000 | 5.390 | 5.500 | 5.930 | 5.220 | 10,084,200 | 5,756.25 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
