聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920305 | 云创退 | +1.200 | +0.27 | 29.032% | 1.200 | 0.000 | 0.930 | 0.920 | 1.200 | 0.910 | 14,769,243 | 1,676.01 |
| bj920266 | 生物谷 | +8.750 | +1.83 | 26.445% | 8.740 | 8.750 | 6.920 | 6.890 | 8.990 | 6.770 | 20,530,255 | 17,353.08 |
| sz300692 | 中赋科技 | +9.820 | +1.64 | 20.049% | 9.820 | 0.000 | 8.180 | 8.210 | 9.820 | 8.120 | 60,985,960 | 55,940.05 |
| sh688166 | 博瑞医药 | +35.440 | +5.91 | 20.014% | 35.440 | 0.000 | 29.530 | 30.190 | 35.440 | 29.740 | 10,944,190 | 37,215.42 |
| sh688192 | 迪哲医药 | +67.600 | +11.27 | 20.007% | 67.600 | 0.000 | 56.330 | 62.660 | 67.600 | 62.000 | 8,123,366 | 53,786.03 |
| sz300528 | 幸福蓝海 | +16.990 | +2.83 | 19.986% | 16.990 | 0.000 | 14.160 | 14.490 | 16.990 | 14.380 | 34,029,948 | 54,894.93 |
| sh688046 | 药康生物 | +29.540 | +4.92 | 19.984% | 29.540 | 0.000 | 24.620 | 24.790 | 29.540 | 24.620 | 15,783,098 | 43,870.10 |
| sz300149 | 睿智医药 | +10.390 | +1.73 | 19.977% | 10.390 | 0.000 | 8.660 | 8.750 | 10.390 | 8.670 | 69,448,399 | 70,352.47 |
| sh688333 | 铂力特 | +117.800 | +18.24 | 18.321% | 117.710 | 117.720 | 99.560 | 102.000 | 119.470 | 102.000 | 25,648,674 | 298,696.94 |
| sh688265 | 南模生物 | +41.550 | +6.3 | 17.872% | 41.550 | 41.670 | 35.250 | 35.650 | 42.300 | 35.650 | 2,901,532 | 11,642.12 |
| sz301520 | 万邦医药 | +57.710 | +8.72 | 17.8% | 57.700 | 57.710 | 48.990 | 48.000 | 57.900 | 47.200 | 13,397,384 | 71,986.90 |
| sh688799 | 华纳药厂 | +61.030 | +8.85 | 16.961% | 60.710 | 61.130 | 52.180 | 51.480 | 61.880 | 51.480 | 8,732,425 | 50,276.45 |
| bj920367 | 新赣江 | +30.320 | +4.38 | 16.885% | 30.280 | 30.320 | 25.940 | 25.090 | 31.490 | 25.040 | 7,986,573 | 22,712.26 |
| sh688621 | 阳光诺和 | +59.200 | +8.52 | 16.811% | 59.190 | 59.200 | 50.680 | 48.990 | 59.520 | 48.990 | 8,360,125 | 47,176.61 |
| sz300231 | 银信科技 | +8.810 | +1.24 | 16.38% | 8.810 | 8.820 | 7.570 | 7.550 | 8.950 | 7.510 | 33,455,601 | 28,204.62 |
| sz300765 | 石药创新 | +43.340 | +5.95 | 15.913% | 43.320 | 43.360 | 37.390 | 37.430 | 43.360 | 37.430 | 23,818,280 | 98,089.22 |
| sh688433 | 华曙高科 | +96.780 | +12.74 | 15.159% | 96.720 | 96.770 | 84.040 | 81.180 | 100.850 | 81.180 | 8,697,167 | 83,204.93 |
| sz300255 | 常山药业 | +28.900 | +3.66 | 14.501% | 28.890 | 28.900 | 25.240 | 25.510 | 29.350 | 25.240 | 71,755,820 | 199,354.31 |
| sz300551 | 古鳌科技 | +10.080 | +1.25 | 14.156% | 10.060 | 10.080 | 8.830 | 8.780 | 10.260 | 8.770 | 17,158,000 | 16,586.62 |
| sz300683 | 海特生物 | +28.900 | +3.58 | 14.139% | 28.880 | 28.930 | 25.320 | 25.300 | 29.270 | 25.070 | 12,537,514 | 34,348.83 |
| sh688068 | 热景生物 | +142.520 | +17.46 | 13.961% | 142.520 | 142.530 | 125.060 | 124.900 | 143.200 | 124.000 | 5,407,755 | 74,324.37 |
| sz300204 | 舒泰神 | +26.310 | +3.21 | 13.896% | 26.330 | 26.360 | 23.100 | 22.810 | 26.960 | 22.810 | 54,868,427 | 139,507.64 |
| sh688488 | 艾迪药业 | +17.860 | +2.14 | 13.613% | 17.860 | 17.870 | 15.720 | 16.010 | 18.580 | 15.620 | 23,635,468 | 41,680.80 |
| bj920433 | 大唐药业 | +5.300 | +0.63 | 13.49% | 5.290 | 5.300 | 4.670 | 4.630 | 5.460 | 4.570 | 12,707,920 | 6,557.32 |
| sh688293 | 奥浦迈 | +57.800 | +6.8 | 13.333% | 57.800 | 57.890 | 51.000 | 49.920 | 58.990 | 49.890 | 5,741,924 | 31,499.43 |
| sz301381 | 赛维时代 | +21.660 | +2.47 | 12.871% | 21.620 | 21.650 | 19.190 | 18.960 | 22.250 | 18.960 | 16,269,472 | 34,709.42 |
| sh688796 | 百奥赛图 | +132.190 | +14.79 | 12.598% | 133.200 | 133.500 | 117.400 | 117.980 | 136.600 | 117.400 | 2,938,326 | 37,161.46 |
| bj920982 | 锦波生物 | +127.580 | +14.22 | 12.544% | 127.580 | 127.590 | 113.360 | 113.000 | 132.300 | 112.680 | 1,797,346 | 22,270.13 |
| sz300199 | 翰宇药业 | +26.430 | +2.81 | 11.897% | 26.430 | 26.440 | 23.620 | 23.410 | 26.980 | 23.410 | 80,443,693 | 207,870.08 |
| sz300759 | 康龙化成 | +41.270 | +4.34 | 11.752% | 41.260 | 41.270 | 36.930 | 37.590 | 41.780 | 36.940 | 107,199,606 | 423,370.86 |
| sh688202 | 美迪西 | +92.910 | +9.71 | 11.671% | 92.880 | 92.900 | 83.200 | 84.700 | 93.800 | 84.000 | 10,398,891 | 92,987.36 |
| sh688382 | 益方生物 | +28.000 | +2.92 | 11.643% | 27.930 | 28.000 | 25.080 | 24.830 | 28.210 | 24.650 | 25,297,486 | 67,912.27 |
| sz301333 | 诺思格 | +59.130 | +6.14 | 11.587% | 59.120 | 59.130 | 52.990 | 52.340 | 59.370 | 52.230 | 5,300,836 | 29,538.29 |
| sh688506 | 百利天恒 | +338.990 | +34.89 | 11.473% | 338.970 | 338.990 | 304.100 | 303.640 | 338.990 | 300.070 | 2,734,867 | 89,230.10 |
| sh688189 | ST南新 | +8.580 | +0.88 | 11.429% | 8.580 | 8.620 | 7.700 | 7.620 | 8.780 | 7.590 | 10,869,046 | 9,034.94 |
| bj920735 | 德源药业 | +28.940 | +2.94 | 11.308% | 28.930 | 28.940 | 26.000 | 26.580 | 30.990 | 26.220 | 7,139,641 | 20,917.25 |
| sz300937 | 药易购 | +25.760 | +2.55 | 10.987% | 25.760 | 25.770 | 23.210 | 22.280 | 25.780 | 22.280 | 15,003,631 | 36,837.48 |
| sz300628 | 亿联网络 | +37.590 | +3.72 | 10.983% | 37.580 | 37.590 | 33.870 | 36.480 | 37.680 | 35.530 | 17,916,275 | 65,953.69 |
| sz301062 | 上海艾录 | +6.270 | +0.62 | 10.973% | 6.270 | 6.280 | 5.650 | 5.940 | 6.660 | 5.900 | 23,792,613 | 14,930.49 |
| bj920273 | 一致魔芋 | +18.280 | +1.8 | 10.922% | 18.270 | 18.280 | 16.480 | 16.240 | 18.660 | 16.180 | 2,777,152 | 4,847.68 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
