聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920161 | 龙辰科技 | +57.210 | +13.2 | 29.993% | 57.210 | 0.000 | 44.010 | 41.450 | 57.210 | 41.450 | 22,664,445 | 116,400.84 |
| sh688031 | 星环科技 | +152.320 | +25.39 | 20.003% | 152.320 | 0.000 | 126.930 | 122.400 | 152.320 | 119.800 | 22,332,484 | 308,033.30 |
| sz301123 | 奕东电子 | +106.790 | +17.8 | 20.002% | 106.790 | 0.000 | 88.990 | 86.360 | 106.790 | 86.360 | 25,529,866 | 250,596.54 |
| sz301319 | 唯特偶 | +137.570 | +22.93 | 20.002% | 137.560 | 137.570 | 114.640 | 114.000 | 137.570 | 113.000 | 17,100,076 | 220,126.38 |
| bj920096 | 嘉晨智能 | +63.600 | +10.6 | 20% | 63.580 | 63.600 | 53.000 | 53.000 | 65.400 | 53.000 | 5,981,254 | 36,008.76 |
| sh688378 | 奥来德 | +51.480 | +8.58 | 20% | 51.480 | 0.000 | 42.900 | 44.000 | 51.480 | 41.700 | 29,280,185 | 140,285.18 |
| sh688668 | 鼎通科技 | +362.400 | +60.4 | 20% | 362.400 | 0.000 | 302.000 | 295.000 | 362.400 | 295.000 | 6,932,007 | 234,768.41 |
| sz300726 | 宏达电子 | +79.920 | +13.32 | 20% | 79.920 | 0.000 | 66.600 | 67.990 | 79.920 | 67.030 | 26,886,516 | 205,830.18 |
| sz300897 | 山科智能 | +22.380 | +3.73 | 20% | 22.380 | 0.000 | 18.650 | 22.380 | 22.380 | 21.430 | 12,458,661 | 27,791.19 |
| sz301188 | 力诺药包 | +54.540 | +9.09 | 20% | 54.540 | 0.000 | 45.450 | 44.000 | 54.540 | 43.520 | 36,139,052 | 177,455.00 |
| sh688146 | 中船特气 | +219.190 | +36.53 | 19.999% | 219.190 | 0.000 | 182.660 | 199.590 | 219.190 | 193.900 | 20,021,258 | 422,690.39 |
| sz301468 | 博盈特焊 | +51.970 | +8.66 | 19.995% | 51.970 | 0.000 | 43.310 | 43.000 | 51.970 | 42.960 | 22,088,490 | 107,623.74 |
| sh688303 | 大全能源 | +22.460 | +3.74 | 19.979% | 22.460 | 0.000 | 18.720 | 19.160 | 22.460 | 19.150 | 51,196,610 | 110,123.22 |
| bj920339 | 恒太照明 | +11.850 | +1.79 | 17.793% | 11.830 | 11.850 | 10.060 | 10.790 | 12.480 | 10.250 | 9,781,823 | 11,293.87 |
| sz300716 | *ST泉为 | +17.050 | +2.55 | 17.586% | 17.030 | 17.050 | 14.500 | 17.000 | 17.400 | 16.030 | 15,239,803 | 26,018.93 |
| bj920028 | 新恒泰 | +19.700 | +2.8 | 16.568% | 19.690 | 19.700 | 16.900 | 16.690 | 20.300 | 16.630 | 9,939,637 | 18,606.08 |
| bj920438 | 戈碧迦 | +82.930 | +11.54 | 16.165% | 82.910 | 82.930 | 71.390 | 69.000 | 84.880 | 68.000 | 13,895,284 | 105,920.24 |
| sh688268 | 华特气体 | +203.600 | +27.33 | 15.505% | 203.500 | 203.600 | 176.270 | 183.180 | 206.580 | 183.000 | 17,299,957 | 340,551.04 |
| sh688056 | 莱伯泰科 | +40.130 | +5.17 | 14.788% | 40.130 | 40.140 | 34.960 | 35.130 | 40.880 | 34.500 | 6,375,497 | 24,592.61 |
| sz301160 | 翔楼新材 | +63.010 | +8.04 | 14.626% | 63.000 | 63.010 | 54.970 | 54.770 | 63.660 | 54.260 | 6,868,350 | 41,205.84 |
| sz301528 | 多浦乐 | +80.750 | +10.26 | 14.555% | 80.750 | 80.820 | 70.490 | 69.810 | 82.300 | 69.500 | 4,294,598 | 33,318.80 |
| sh688766 | 普冉股份 | +427.350 | +53.35 | 14.265% | 427.350 | 427.360 | 374.000 | 363.990 | 435.990 | 363.990 | 9,531,528 | 388,721.90 |
| sh688359 | 三孚新科 | +138.050 | +17.09 | 14.129% | 138.030 | 138.050 | 120.960 | 120.960 | 139.200 | 120.960 | 5,683,832 | 74,353.24 |
| sh688126 | 沪硅产业 | +28.850 | +3.57 | 14.122% | 28.850 | 28.860 | 25.280 | 24.700 | 30.000 | 24.610 | 247,489,525 | 692,105.90 |
| sh688545 | 兴福电子 | +89.860 | +11.04 | 14.007% | 89.850 | 89.860 | 78.820 | 77.250 | 90.660 | 76.110 | 24,175,719 | 206,959.15 |
| sz301362 | 民爆光电 | +195.730 | +23.69 | 13.77% | 195.730 | 195.750 | 172.040 | 170.000 | 202.020 | 170.000 | 6,394,511 | 120,467.73 |
| sh688379 | 华光新材 | +76.600 | +8.91 | 13.163% | 76.590 | 76.600 | 67.690 | 66.990 | 77.620 | 66.000 | 7,251,556 | 53,195.98 |
| sh688200 | 华峰测控 | +441.000 | +50.9 | 13.048% | 440.380 | 441.000 | 390.100 | 388.000 | 444.440 | 388.000 | 4,822,441 | 205,781.92 |
| sz300042 | 朗科科技 | +67.430 | +7.77 | 13.024% | 67.430 | 67.440 | 59.660 | 58.960 | 68.520 | 58.750 | 43,465,160 | 286,017.53 |
| sz301286 | 侨源股份 | +61.530 | +7.03 | 12.899% | 61.520 | 61.530 | 54.500 | 54.000 | 63.300 | 53.990 | 5,868,202 | 35,088.98 |
| sz300868 | 杰美特 | +128.950 | +14.56 | 12.728% | 128.940 | 128.950 | 114.390 | 113.900 | 131.000 | 109.620 | 7,358,491 | 91,301.90 |
| sz300382 | 斯莱克 | +16.450 | +1.85 | 12.671% | 16.440 | 16.450 | 14.600 | 14.470 | 16.720 | 14.400 | 50,166,238 | 78,991.88 |
| sz300322 | 硕贝德 | +31.600 | +3.51 | 12.496% | 31.590 | 31.600 | 28.090 | 28.000 | 31.730 | 27.100 | 54,541,991 | 158,366.64 |
| sz300198 | *ST纳川 | +2.540 | +0.28 | 12.389% | 2.530 | 2.540 | 2.260 | 2.270 | 2.710 | 2.270 | 53,595,953 | 13,538.62 |
| sz300001 | 特锐德 | +40.990 | +4.39 | 11.995% | 40.990 | 41.000 | 36.600 | 37.700 | 42.100 | 37.350 | 54,683,300 | 222,874.78 |
| sz300260 | 新莱应材 | +60.700 | +6.5 | 11.993% | 60.700 | 60.710 | 54.200 | 53.500 | 61.980 | 53.100 | 35,841,785 | 213,023.29 |
| bj920128 | 胜业电气 | +35.580 | +3.78 | 11.887% | 35.580 | 35.600 | 31.800 | 28.800 | 38.850 | 28.800 | 12,014,862 | 40,372.36 |
| sz301666 | 大普微 | +857.900 | +91.1 | 11.881% | 857.900 | 857.910 | 766.800 | 770.000 | 865.990 | 755.100 | 6,943,620 | 559,988.58 |
| sh688598 | 金博股份 | +34.000 | +3.53 | 11.585% | 33.990 | 34.000 | 30.470 | 29.990 | 34.430 | 29.990 | 18,613,724 | 61,305.63 |
| sh688630 | 芯碁微装 | +408.000 | +41.5 | 11.323% | 407.280 | 408.000 | 366.500 | 358.900 | 413.860 | 354.000 | 9,524,765 | 372,037.44 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
