聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301717 | N超纯 | +495.000 | +429.01 | 650.114% | 496.000 | 498.880 | 65.990 | 450.000 | 501.550 | 420.000 | 11,240,878 | 516,669.57 |
| sh688828 | N国仪 | +101.620 | +80.4 | 378.888% | 101.610 | 101.620 | 21.220 | 110.000 | 118.000 | 100.580 | 13,347,884 | 143,016.72 |
| bj920165 | N珈凯 | +54.210 | +34.95 | 181.464% | 54.210 | 54.250 | 19.260 | 60.950 | 61.480 | 53.000 | 3,694,811 | 21,219.56 |
| sz300426 | 华智数媒 | +7.800 | +1.3 | 20% | 7.800 | 0.000 | 6.500 | 6.840 | 7.800 | 6.840 | 54,842,861 | 40,405.52 |
| sz300862 | 蓝盾光电 | +27.370 | +4.56 | 19.991% | 27.370 | 0.000 | 22.810 | 27.370 | 27.370 | 27.370 | 544,420 | 1,490.08 |
| sz301520 | 万邦医药 | +69.690 | +11.03 | 18.803% | 69.610 | 69.690 | 58.660 | 57.720 | 69.980 | 57.380 | 13,465,678 | 86,494.42 |
| sz300158 | 振东制药 | +6.020 | +0.76 | 14.449% | 6.010 | 6.020 | 5.260 | 5.260 | 6.160 | 5.260 | 76,899,209 | 45,101.26 |
| sh688166 | 博瑞医药 | +42.160 | +4.75 | 12.697% | 42.050 | 42.160 | 37.410 | 37.850 | 43.380 | 37.220 | 21,523,005 | 86,499.30 |
| bj920130 | 立方控股 | +21.990 | +2.28 | 11.568% | 21.980 | 21.990 | 19.710 | 19.910 | 22.730 | 19.910 | 6,519,906 | 13,875.41 |
| sz300693 | 盛弘股份 | +43.110 | +4.26 | 10.965% | 43.090 | 43.110 | 38.850 | 42.500 | 43.480 | 41.730 | 25,500,903 | 108,293.64 |
| sz301566 | 达利凯普 | +27.630 | +2.73 | 10.964% | 27.630 | 27.650 | 24.900 | 24.850 | 28.680 | 24.600 | 32,745,655 | 87,322.15 |
| sz002721 | 金一文化 | +3.050 | +0.28 | 10.108% | 3.050 | 0.000 | 2.770 | 2.830 | 3.050 | 2.830 | 167,182,190 | 49,896.41 |
| sh600611 | 大众交通 | +5.020 | +0.46 | 10.088% | 5.020 | 0.000 | 4.560 | 4.540 | 5.020 | 4.500 | 110,998,171 | 54,459.54 |
| sz002329 | 皇氏集团 | +3.820 | +0.35 | 10.086% | 3.820 | 0.000 | 3.470 | 3.700 | 3.820 | 3.640 | 48,538,078 | 18,381.70 |
| sz002248 | 华东数控 | +11.060 | +1.01 | 10.05% | 11.060 | 0.000 | 10.050 | 10.940 | 11.060 | 10.810 | 20,600,621 | 22,695.83 |
| sz002585 | 双星新材 | +10.520 | +0.96 | 10.042% | 10.520 | 0.000 | 9.560 | 9.410 | 10.520 | 9.410 | 51,520,173 | 52,990.57 |
| sz002229 | 鸿博股份 | +11.740 | +1.07 | 10.028% | 11.740 | 0.000 | 10.670 | 10.680 | 11.740 | 10.500 | 66,859,347 | 76,597.96 |
| sh603797 | 联泰环保 | +5.050 | +0.46 | 10.022% | 5.050 | 0.000 | 4.590 | 4.680 | 5.050 | 4.660 | 28,238,442 | 13,991.85 |
| sh600272 | 开开实业 | +15.700 | +1.43 | 10.021% | 15.700 | 0.000 | 14.270 | 14.900 | 15.700 | 14.800 | 34,793,405 | 53,787.30 |
| sh603887 | 城地香江 | +10.320 | +0.94 | 10.021% | 10.320 | 0.000 | 9.380 | 9.480 | 10.320 | 9.200 | 32,135,571 | 31,745.72 |
| sh603106 | 恒银科技 | +9.340 | +0.85 | 10.012% | 9.340 | 0.000 | 8.490 | 8.750 | 9.340 | 8.400 | 54,228,519 | 48,343.58 |
| sz002458 | 益生股份 | +10.990 | +1 | 10.01% | 10.990 | 0.000 | 9.990 | 10.650 | 10.990 | 10.560 | 78,461,331 | 85,368.69 |
| sh600721 | 百花医药 | +12.750 | +1.16 | 10.009% | 12.750 | 0.000 | 11.590 | 12.750 | 12.750 | 12.570 | 64,491,199 | 82,186.54 |
| sh603137 | 恒尚节能 | +30.340 | +2.76 | 10.007% | 30.340 | 0.000 | 27.580 | 27.250 | 30.340 | 26.840 | 27,233,485 | 77,743.07 |
| sh600126 | 杭钢股份 | +7.370 | +0.67 | 10% | 7.370 | 0.000 | 6.700 | 7.210 | 7.370 | 6.790 | 138,523,356 | 98,242.76 |
| sh600162 | 香江控股 | +4.290 | +0.39 | 10% | 4.290 | 0.000 | 3.900 | 3.860 | 4.290 | 3.860 | 89,073,282 | 37,025.55 |
| sh603087 | 甘李药业 | +74.470 | +6.77 | 10% | 74.470 | 0.000 | 67.700 | 74.470 | 74.470 | 71.660 | 14,136,838 | 104,642.39 |
| sz000802 | 北京文化 | +5.170 | +0.47 | 10% | 5.170 | 0.000 | 4.700 | 5.170 | 5.170 | 5.170 | 46,384,815 | 23,980.95 |
| sh605286 | 同力天启 | +28.170 | +2.56 | 9.996% | 28.170 | 0.000 | 25.610 | 25.630 | 28.170 | 25.010 | 8,595,103 | 22,889.36 |
| sz002859 | 洁美科技 | +81.320 | +7.39 | 9.996% | 81.320 | 0.000 | 73.930 | 73.930 | 81.320 | 73.180 | 17,439,322 | 136,525.09 |
| sh605179 | 一鸣食品 | +27.630 | +2.51 | 9.992% | 27.630 | 0.000 | 25.120 | 25.720 | 27.630 | 25.000 | 22,982,701 | 60,581.82 |
| sh600833 | 第一医药 | +12.110 | +1.1 | 9.991% | 12.110 | 0.000 | 11.010 | 10.890 | 12.110 | 10.610 | 27,156,445 | 31,528.00 |
| sh600683 | 京投发展 | +10.680 | +0.97 | 9.99% | 10.680 | 0.000 | 9.710 | 10.680 | 10.680 | 10.650 | 6,242,201 | 6,666.62 |
| sh600863 | 华能蒙电 | +5.180 | +0.47 | 9.979% | 5.180 | 0.000 | 4.710 | 4.710 | 5.180 | 4.680 | 179,878,489 | 90,278.52 |
| sh603758 | 秦安股份 | +12.680 | +1.15 | 9.974% | 12.680 | 0.000 | 11.530 | 12.680 | 12.680 | 12.680 | 3,987,601 | 5,056.28 |
| sh600664 | 哈药股份 | +8.270 | +0.75 | 9.973% | 8.270 | 0.000 | 7.520 | 7.760 | 8.270 | 7.760 | 468,323,728 | 375,897.79 |
| sz002256 | 兆新股份 | +3.970 | +0.36 | 9.972% | 3.970 | 0.000 | 3.610 | 3.620 | 3.970 | 3.560 | 75,064,260 | 29,103.66 |
| sh603883 | 老百姓 | +14.010 | +1.27 | 9.969% | 14.010 | 0.000 | 12.740 | 13.140 | 14.010 | 13.020 | 29,609,228 | 40,613.65 |
| sz000859 | 国风新材 | +10.480 | +0.95 | 9.969% | 10.480 | 0.000 | 9.530 | 9.560 | 10.480 | 9.530 | 117,754,997 | 120,100.03 |
| sz002212 | 天融信 | +7.170 | +0.65 | 9.969% | 7.170 | 0.000 | 6.520 | 6.600 | 7.170 | 6.490 | 62,813,671 | 43,874.11 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
