聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301119 | 正强股份 | +34.310 | +5.72 | 20.007% | 34.310 | 0.000 | 28.590 | 28.410 | 34.310 | 26.860 | 7,623,314 | 23,595.58 |
| sz301313 | 凡拓数创 | +39.000 | +6.5 | 20% | 39.000 | 0.000 | 32.500 | 31.560 | 39.000 | 30.850 | 25,170,215 | 86,690.46 |
| sz301666 | 大普微 | +328.510 | +54.75 | 19.999% | 328.510 | 0.000 | 273.760 | 272.990 | 328.510 | 272.350 | 7,617,671 | 231,327.68 |
| sh688507 | 索辰科技 | +143.300 | +23.88 | 19.997% | 143.300 | 0.000 | 119.420 | 118.340 | 143.300 | 116.500 | 7,374,436 | 96,428.63 |
| sz301591 | 肯特股份 | +47.470 | +7.91 | 19.995% | 47.470 | 0.000 | 39.560 | 39.000 | 47.470 | 38.450 | 15,290,575 | 65,853.05 |
| sz300852 | 四会富仕 | +76.940 | +12.82 | 19.994% | 76.940 | 0.000 | 64.120 | 69.880 | 76.940 | 68.850 | 26,533,271 | 195,494.00 |
| sz300798 | 锦鸡股份 | +9.200 | +1.53 | 19.948% | 9.200 | 0.000 | 7.670 | 7.940 | 9.200 | 7.490 | 92,031,922 | 78,602.17 |
| sh688121 | *ST卓然 | +0.970 | +0.16 | 19.753% | 0.970 | 0.000 | 0.810 | 0.900 | 0.970 | 0.900 | 7,138,934 | 675.22 |
| sz300911 | 亿田智能 | +33.230 | +5.15 | 18.34% | 33.230 | 33.250 | 28.080 | 27.420 | 33.680 | 26.590 | 23,242,531 | 69,761.32 |
| bj920157 | 宇特光电 | +68.500 | +10.19 | 17.476% | 68.500 | 68.880 | 58.310 | 58.000 | 74.740 | 57.660 | 6,413,887 | 42,403.83 |
| sh688836 | 宇树科技 | +495.920 | +68.94 | 16.146% | 495.900 | 495.920 | 426.980 | 427.000 | 508.990 | 427.000 | 6,586,554 | 308,902.64 |
| sz301190 | 善水科技 | +53.800 | +7.41 | 15.973% | 53.800 | 53.820 | 46.390 | 47.000 | 54.890 | 46.400 | 22,550,908 | 114,189.95 |
| sz300916 | 朗特智能 | +31.610 | +4.17 | 15.197% | 31.610 | 31.620 | 27.440 | 27.800 | 32.770 | 27.710 | 12,594,996 | 39,174.32 |
| sh688582 | 芯动联科 | +35.280 | +4.58 | 14.919% | 35.270 | 35.280 | 30.700 | 30.650 | 35.780 | 30.200 | 10,109,814 | 33,981.46 |
| sz300411 | 金盾股份 | +10.980 | +1.38 | 14.375% | 10.970 | 10.980 | 9.600 | 10.740 | 11.500 | 10.090 | 91,019,118 | 97,269.95 |
| sz301550 | 斯菱智驱 | +100.670 | +12.35 | 13.983% | 100.670 | 100.680 | 88.320 | 89.000 | 102.450 | 86.620 | 13,351,735 | 126,863.06 |
| sz301529 | 福赛科技 | +132.790 | +16.16 | 13.856% | 132.780 | 132.790 | 116.630 | 115.980 | 134.270 | 114.020 | 3,548,194 | 44,543.83 |
| sz300096 | 易联众 | +10.100 | +1.21 | 13.611% | 10.100 | 10.110 | 8.890 | 8.890 | 10.670 | 8.820 | 36,604,973 | 37,465.64 |
| sh688787 | 海天瑞声 | +88.040 | +9.7 | 12.382% | 88.030 | 88.040 | 78.340 | 78.180 | 88.500 | 77.330 | 3,885,814 | 31,983.13 |
| bj920066 | 科拜尔 | +20.960 | +2.01 | 10.607% | 20.960 | 20.970 | 18.950 | 18.990 | 20.960 | 18.600 | 3,018,613 | 6,043.60 |
| sh688322 | 奥比中光 | +78.260 | +7.44 | 10.506% | 78.260 | 78.330 | 70.820 | 70.820 | 81.000 | 69.020 | 13,070,398 | 97,907.73 |
| sh601778 | 晶科科技 | +3.580 | +0.33 | 10.154% | 3.580 | 0.000 | 3.250 | 3.320 | 3.580 | 3.260 | 200,075,682 | 69,222.14 |
| sh603188 | 亚邦股份 | +5.560 | +0.51 | 10.099% | 5.560 | 0.000 | 5.050 | 5.000 | 5.560 | 4.910 | 93,755,202 | 50,537.86 |
| sz002724 | 海洋王 | +8.420 | +0.77 | 10.065% | 8.420 | 0.000 | 7.650 | 8.420 | 8.420 | 8.420 | 6,649,237 | 5,598.66 |
| sh600178 | 东安动力 | +11.280 | +1.03 | 10.049% | 11.280 | 0.000 | 10.250 | 11.280 | 11.280 | 10.990 | 15,654,200 | 17,647.21 |
| sz002164 | 宁波东力 | +14.690 | +1.34 | 10.037% | 14.690 | 0.000 | 13.350 | 13.350 | 14.690 | 13.230 | 50,281,135 | 71,567.56 |
| sh600267 | 海正药业 | +12.060 | +1.1 | 10.036% | 12.060 | 0.000 | 10.960 | 12.060 | 12.060 | 12.060 | 9,814,283 | 11,836.03 |
| sh603330 | 天洋新材 | +9.430 | +0.86 | 10.035% | 9.430 | 0.000 | 8.570 | 8.460 | 9.430 | 8.230 | 30,523,995 | 27,078.25 |
| sz000576 | 甘化科工 | +9.650 | +0.88 | 10.034% | 9.650 | 0.000 | 8.770 | 9.400 | 9.650 | 9.100 | 58,234,418 | 55,518.47 |
| sh600032 | 浙江新能 | +7.790 | +0.71 | 10.028% | 7.790 | 0.000 | 7.080 | 7.060 | 7.790 | 6.950 | 59,746,113 | 44,719.01 |
| sz001323 | 慕思股份 | +20.210 | +1.84 | 10.016% | 20.210 | 0.000 | 18.370 | 18.260 | 20.210 | 18.120 | 3,264,222 | 6,483.42 |
| sh603286 | 日盈电子 | +42.740 | +3.89 | 10.013% | 42.740 | 0.000 | 38.850 | 38.800 | 42.740 | 36.580 | 4,923,997 | 19,790.49 |
| sh600148 | 长春一东 | +17.910 | +1.63 | 10.012% | 17.910 | 0.000 | 16.280 | 17.910 | 17.910 | 17.910 | 2,143,562 | 3,839.12 |
| sz002368 | 太极股份 | +12.750 | +1.16 | 10.009% | 12.750 | 0.000 | 11.590 | 11.600 | 12.750 | 11.600 | 12,744,915 | 16,065.93 |
| sh603626 | 科森科技 | +22.210 | +2.02 | 10.005% | 22.210 | 0.000 | 20.190 | 20.000 | 22.210 | 19.330 | 38,922,294 | 81,613.17 |
| sz002929 | 润建股份 | +46.400 | +4.22 | 10.005% | 46.400 | 0.000 | 42.180 | 46.400 | 46.400 | 45.200 | 5,029,213 | 23,319.08 |
| sz003029 | 吉大正元 | +24.190 | +2.2 | 10.005% | 24.190 | 0.000 | 21.990 | 24.190 | 24.190 | 24.190 | 7,209,151 | 17,438.94 |
| sh600487 | 亨通光电 | +50.250 | +4.57 | 10.004% | 50.250 | 0.000 | 45.680 | 47.000 | 50.250 | 46.770 | 201,708,694 | 983,139.28 |
| sh603197 | 保隆科技 | +32.330 | +2.94 | 10.003% | 32.330 | 0.000 | 29.390 | 32.330 | 32.330 | 32.330 | 3,951,859 | 12,776.36 |
| sh603859 | 能科科技 | +38.820 | +3.53 | 10.003% | 38.820 | 0.000 | 35.290 | 35.000 | 38.820 | 34.700 | 7,140,462 | 26,511.35 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货 先锋期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
