聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920367 | 新赣江 | +30.550 | +7.05 | 30% | 30.550 | 0.000 | 23.500 | 27.000 | 30.550 | 27.000 | 8,584,202 | 25,932.74 |
| bj920575 | 康乐卫士 | +11.990 | +2.76 | 29.902% | 11.990 | 0.000 | 9.230 | 9.240 | 11.990 | 9.240 | 29,662,485 | 33,633.48 |
| bj920227 | 美登科技 | +98.500 | +20.02 | 25.51% | 98.020 | 99.980 | 78.480 | 83.000 | 102.000 | 80.150 | 5,292,959 | 48,190.60 |
| bj920021 | 流金科技 | +11.750 | +2.24 | 23.554% | 11.740 | 11.750 | 9.510 | 12.360 | 12.360 | 11.000 | 104,252,657 | 125,346.19 |
| sz300078 | 思创医惠 | +5.680 | +0.95 | 20.085% | 5.680 | 0.000 | 4.730 | 4.880 | 5.680 | 4.720 | 213,668,987 | 112,159.39 |
| sh688365 | 光云科技 | +29.380 | +4.9 | 20.016% | 29.380 | 0.000 | 24.480 | 26.930 | 29.380 | 25.310 | 56,340,096 | 158,492.99 |
| sz301333 | 诺思格 | +76.480 | +12.75 | 20.006% | 76.480 | 0.000 | 63.730 | 64.130 | 76.480 | 64.130 | 4,972,176 | 35,479.99 |
| sh688331 | 荣昌生物 | +114.460 | +19.08 | 20.004% | 114.460 | 0.000 | 95.380 | 110.000 | 114.460 | 104.000 | 15,582,696 | 172,431.92 |
| sz300816 | 艾可蓝 | +71.990 | +12 | 20.003% | 71.990 | 0.000 | 59.990 | 71.990 | 71.990 | 68.800 | 7,168,972 | 51,490.05 |
| sh688625 | 呈和科技 | +66.600 | +11.1 | 20% | 66.600 | 0.000 | 55.500 | 55.000 | 66.600 | 54.520 | 7,986,529 | 48,643.37 |
| sz301230 | 泓博医药 | +56.640 | +9.44 | 20% | 56.640 | 0.000 | 47.200 | 56.640 | 56.640 | 56.640 | 5,085,134 | 28,802.20 |
| sz301257 | 普蕊斯 | +72.240 | +12.04 | 20% | 72.240 | 0.000 | 60.200 | 61.730 | 72.240 | 61.640 | 2,169,042 | 14,733.40 |
| sz301408 | 华人健康 | +27.600 | +4.6 | 20% | 27.600 | 0.000 | 23.000 | 24.020 | 27.600 | 23.000 | 52,253,949 | 129,463.36 |
| sz301517 | 陕西华达 | +97.080 | +16.18 | 20% | 97.080 | 0.000 | 80.900 | 83.880 | 97.080 | 76.300 | 22,564,817 | 191,243.75 |
| sz300842 | 帝科股份 | +72.130 | +12.02 | 19.997% | 72.130 | 0.000 | 60.110 | 60.110 | 72.130 | 60.100 | 20,800,698 | 137,833.56 |
| sz301378 | 通达海 | +45.490 | +7.58 | 19.995% | 45.490 | 0.000 | 37.910 | 45.490 | 45.490 | 44.880 | 4,526,150 | 20,572.36 |
| sz300244 | 迪安诊断 | +31.270 | +5.21 | 19.992% | 31.270 | 0.000 | 26.060 | 31.270 | 31.270 | 30.360 | 44,493,713 | 138,990.82 |
| sh688137 | 近岸蛋白 | +51.560 | +8.59 | 19.991% | 51.560 | 0.000 | 42.970 | 42.930 | 51.560 | 42.510 | 3,684,569 | 18,193.22 |
| sz300246 | 宝莱特 | +13.090 | +2.18 | 19.982% | 13.090 | 0.000 | 10.910 | 12.080 | 13.090 | 11.580 | 36,494,439 | 46,569.90 |
| sz300063 | 天龙集团 | +15.620 | +2.6 | 19.969% | 15.620 | 0.000 | 13.020 | 15.610 | 15.620 | 14.800 | 140,815,975 | 217,551.90 |
| sz301060 | 兰卫医学 | +13.280 | +2.21 | 19.964% | 13.280 | 0.000 | 11.070 | 11.390 | 13.280 | 11.380 | 32,891,824 | 41,032.85 |
| sz300404 | 博济医药 | +12.920 | +2.15 | 19.963% | 12.920 | 0.000 | 10.770 | 11.010 | 12.920 | 11.010 | 55,071,205 | 67,772.40 |
| sz300315 | 掌趣科技 | +7.160 | +1.19 | 19.933% | 7.160 | 0.000 | 5.970 | 5.910 | 7.160 | 5.700 | 564,277,309 | 360,955.15 |
| sz300785 | 值得买 | +74.100 | +11.46 | 18.295% | 74.060 | 74.080 | 62.640 | 71.000 | 75.170 | 65.980 | 38,559,302 | 278,655.24 |
| sz300267 | 尔康制药 | +4.380 | +0.67 | 18.059% | 4.370 | 4.380 | 3.710 | 3.810 | 4.450 | 3.810 | 302,721,785 | 128,442.96 |
| bj920564 | 天润科技 | +40.860 | +5.93 | 16.977% | 40.790 | 40.860 | 34.930 | 38.000 | 43.400 | 32.800 | 13,552,008 | 51,510.43 |
| sz301315 | 威士顿 | +75.760 | +10.72 | 16.482% | 75.750 | 75.760 | 65.040 | 67.500 | 78.050 | 65.000 | 16,684,962 | 124,146.74 |
| sh688777 | 中控技术 | +66.480 | +8.91 | 15.477% | 66.470 | 66.530 | 57.570 | 57.900 | 67.890 | 57.900 | 60,149,432 | 379,327.59 |
| sz301171 | 易点天下 | +72.940 | +9.71 | 15.357% | 72.940 | 72.980 | 63.230 | 75.880 | 75.880 | 70.880 | 123,346,375 | 911,004.68 |
| bj920344 | 三元基因 | +29.300 | +3.77 | 14.767% | 29.270 | 29.300 | 25.530 | 25.700 | 29.870 | 25.700 | 5,060,936 | 14,290.58 |
| sz300342 | 天银机电 | +54.070 | +6.91 | 14.652% | 54.050 | 54.070 | 47.160 | 51.800 | 56.590 | 47.030 | 111,632,291 | 568,553.07 |
| bj920207 | 众诚科技 | +47.680 | +6.08 | 14.615% | 47.500 | 47.680 | 41.600 | 54.080 | 54.080 | 45.600 | 18,993,417 | 97,006.13 |
| sz300364 | 中文在线 | +39.960 | +4.98 | 14.237% | 39.960 | 39.970 | 34.980 | 38.690 | 41.740 | 37.500 | 192,431,005 | 760,933.10 |
| sh688639 | 华恒生物 | +41.300 | +4.97 | 13.68% | 41.320 | 41.340 | 36.330 | 37.320 | 42.090 | 36.410 | 20,824,734 | 81,255.94 |
| sz300987 | 川网传媒 | +24.600 | +2.95 | 13.626% | 24.590 | 24.600 | 21.650 | 23.150 | 25.980 | 22.480 | 42,985,744 | 104,899.40 |
| bj920116 | 星图测控 | +147.800 | +17.64 | 13.553% | 147.590 | 147.800 | 130.160 | 140.000 | 156.660 | 128.000 | 12,392,404 | 177,427.21 |
| sz300676 | 华大基因 | +61.900 | +7.2 | 13.163% | 61.880 | 61.900 | 54.700 | 56.810 | 65.000 | 55.700 | 32,426,221 | 195,444.22 |
| sz300164 | 通源石油 | +7.270 | +0.84 | 13.064% | 7.260 | 7.270 | 6.430 | 6.600 | 7.600 | 6.550 | 181,280,431 | 126,215.64 |
| sz301117 | 佳缘科技 | +73.800 | +8.39 | 12.827% | 73.730 | 73.800 | 65.410 | 62.000 | 78.490 | 58.000 | 24,753,942 | 163,766.33 |
| sz300711 | 广哈通信 | +33.030 | +3.74 | 12.769% | 33.020 | 33.030 | 29.290 | 31.050 | 35.140 | 31.050 | 35,044,992 | 113,777.33 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
