聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz300056 | 中创环保 | +10.300 | +1.72 | 20.047% | 10.300 | 0.000 | 8.580 | 9.180 | 10.300 | 9.140 | 37,306,937 | 37,553.59 |
| sz300081 | 恒信东方 | +6.530 | +1.09 | 20.037% | 6.530 | 0.000 | 5.440 | 5.450 | 6.530 | 5.410 | 137,315,542 | 86,038.43 |
| sz300959 | 线上线下 | +138.000 | +23 | 20% | 138.000 | 0.000 | 115.000 | 113.850 | 138.000 | 113.000 | 9,512,545 | 120,110.96 |
| sh688205 | 德科立 | +165.020 | +27.5 | 19.997% | 165.020 | 0.000 | 137.520 | 141.990 | 165.020 | 140.100 | 30,422,683 | 481,984.61 |
| sz301517 | 陕西华达 | +60.790 | +8.48 | 16.211% | 60.790 | 60.800 | 52.310 | 54.030 | 62.770 | 54.030 | 25,829,959 | 155,868.10 |
| sh688302 | 海创药业 | +54.440 | +6.93 | 14.586% | 54.430 | 54.440 | 47.510 | 50.990 | 55.160 | 50.000 | 8,051,698 | 43,075.47 |
| bj920091 | 大鹏工业 | +58.080 | +7.29 | 14.353% | 58.080 | 58.100 | 50.790 | 50.520 | 59.990 | 50.520 | 6,742,738 | 37,729.76 |
| sz300102 | 乾照光电 | +26.440 | +2.85 | 12.081% | 26.430 | 26.440 | 23.590 | 23.260 | 27.280 | 23.260 | 205,204,462 | 516,248.14 |
| sz300640 | 德艺文创 | +9.010 | +0.96 | 11.925% | 9.000 | 9.010 | 8.050 | 8.350 | 9.660 | 7.960 | 88,020,267 | 78,484.41 |
| sz301377 | 鼎泰高科 | +116.890 | +11.49 | 10.901% | 116.890 | 116.970 | 105.400 | 106.050 | 123.390 | 105.800 | 14,641,923 | 167,280.98 |
| sz300096 | ST易联众 | +7.970 | +0.78 | 10.848% | 7.970 | 7.980 | 7.190 | 7.270 | 8.200 | 7.160 | 18,815,356 | 14,722.59 |
| sz300427 | 红相股份 | +14.020 | +1.35 | 10.655% | 14.000 | 14.020 | 12.670 | 12.940 | 14.370 | 12.050 | 231,736,333 | 297,669.96 |
| sz300209 | 有棵树 | +6.090 | +0.58 | 10.526% | 6.090 | 6.100 | 5.510 | 5.560 | 6.480 | 5.520 | 57,089,142 | 34,398.65 |
| sh688766 | 普冉股份 | +137.250 | +12.76 | 10.25% | 136.860 | 137.250 | 124.490 | 135.000 | 145.990 | 131.250 | 12,081,373 | 168,875.26 |
| sz002445 | 中南文化 | +2.820 | +0.26 | 10.156% | 2.820 | 0.000 | 2.560 | 2.550 | 2.820 | 2.540 | 219,603,389 | 60,433.34 |
| sh603023 | 威帝股份 | +5.450 | +0.5 | 10.101% | 5.450 | 0.000 | 4.950 | 5.260 | 5.450 | 5.030 | 100,582,067 | 53,416.47 |
| sh603601 | 再升科技 | +6.330 | +0.58 | 10.087% | 6.330 | 0.000 | 5.750 | 6.330 | 6.330 | 6.110 | 110,267,572 | 69,684.44 |
| sz301486 | 致尚科技 | +121.290 | +11.07 | 10.044% | 121.280 | 121.540 | 110.220 | 110.000 | 126.370 | 108.020 | 17,652,659 | 209,863.85 |
| sh605299 | 舒华体育 | +15.680 | +1.43 | 10.035% | 15.680 | 0.000 | 14.250 | 14.800 | 15.680 | 13.600 | 28,949,151 | 43,303.84 |
| sz002682 | 龙洲股份 | +9.540 | +0.87 | 10.035% | 9.540 | 0.000 | 8.670 | 9.500 | 9.540 | 9.300 | 100,358,045 | 95,358.12 |
| sz003016 | 欣贺股份 | +11.630 | +1.06 | 10.028% | 11.630 | 0.000 | 10.570 | 10.280 | 11.630 | 10.110 | 47,154,609 | 52,219.42 |
| sh600280 | 中央商场 | +4.060 | +0.37 | 10.027% | 4.060 | 0.000 | 3.690 | 3.680 | 4.060 | 3.640 | 101,000,448 | 39,398.71 |
| sz001330 | 博纳影业 | +10.650 | +0.97 | 10.021% | 10.650 | 0.000 | 9.680 | 10.300 | 10.650 | 10.010 | 220,762,205 | 229,044.19 |
| sh600828 | 茂业商业 | +6.480 | +0.59 | 10.017% | 6.480 | 0.000 | 5.890 | 5.740 | 6.480 | 5.510 | 112,203,990 | 67,540.08 |
| sz002927 | 泰永长征 | +19.440 | +1.77 | 10.017% | 19.440 | 0.000 | 17.670 | 17.900 | 19.440 | 17.660 | 22,445,031 | 42,648.95 |
| sz002995 | 天地在线 | +19.000 | +1.73 | 10.017% | 19.000 | 0.000 | 17.270 | 17.200 | 19.000 | 17.190 | 12,604,299 | 23,446.20 |
| sh600151 | 航天机电 | +14.830 | +1.35 | 10.015% | 14.830 | 0.000 | 13.480 | 13.150 | 14.830 | 12.830 | 314,579,905 | 441,994.44 |
| sh603278 | 大业股份 | +11.760 | +1.07 | 10.009% | 11.760 | 0.000 | 10.690 | 11.760 | 11.760 | 11.570 | 39,938,649 | 46,895.29 |
| sz002229 | 鸿博股份 | +18.360 | +1.67 | 10.006% | 18.360 | 0.000 | 16.690 | 18.360 | 18.360 | 18.360 | 31,516,399 | 57,864.11 |
| sh603373 | 安邦护卫 | +44.750 | +4.07 | 10.005% | 44.750 | 0.000 | 40.680 | 41.340 | 44.750 | 40.680 | 2,171,533 | 9,402.91 |
| sz003031 | 中瓷电子 | +65.310 | +5.94 | 10.005% | 65.310 | 0.000 | 59.370 | 65.310 | 65.310 | 65.310 | 2,779,952 | 18,155.87 |
| sh600855 | 航天长峰 | +20.460 | +1.86 | 10% | 20.460 | 0.000 | 18.600 | 18.230 | 20.460 | 18.090 | 79,858,568 | 157,623.77 |
| sh601279 | 英利汽车 | +5.280 | +0.48 | 10% | 5.280 | 0.000 | 4.800 | 4.920 | 5.280 | 4.830 | 39,163,785 | 20,020.98 |
| sz000905 | 厦门港务 | +14.520 | +1.32 | 10% | 14.520 | 0.000 | 13.200 | 14.000 | 14.520 | 13.800 | 65,741,854 | 94,679.50 |
| sz002301 | 齐心集团 | +8.580 | +0.78 | 10% | 8.580 | 0.000 | 7.800 | 8.170 | 8.580 | 8.030 | 48,900,815 | 40,979.62 |
| sz002346 | 柘中股份 | +18.700 | +1.7 | 10% | 18.700 | 0.000 | 17.000 | 16.920 | 18.700 | 16.920 | 10,289,882 | 18,564.27 |
| sz000823 | 超声电子 | +15.960 | +1.45 | 9.993% | 15.960 | 0.000 | 14.510 | 14.510 | 15.960 | 14.470 | 56,328,551 | 86,614.89 |
| sh600693 | 东百集团 | +12.330 | +1.12 | 9.991% | 12.330 | 0.000 | 11.210 | 12.330 | 12.330 | 12.330 | 48,302,290 | 59,556.72 |
| sh603696 | 安记食品 | +23.560 | +2.14 | 9.991% | 23.560 | 0.000 | 21.420 | 22.500 | 23.560 | 20.360 | 55,971,543 | 125,471.54 |
| sh603386 | 骏亚科技 | +20.150 | +1.83 | 9.989% | 20.150 | 0.000 | 18.320 | 17.020 | 20.150 | 17.020 | 77,904,785 | 145,373.71 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
