聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301618 | 长联科技 | +31.700 | +3.91 | 14.07% | 31.700 | 31.710 | 27.790 | 27.740 | 31.980 | 27.650 | 6,785,761 | 20,632.48 |
| sz300829 | 金丹科技 | +28.470 | +3.41 | 13.607% | 28.460 | 28.470 | 25.060 | 24.660 | 30.070 | 24.660 | 37,663,775 | 106,205.40 |
| sh688371 | 菲沃泰 | +21.910 | +2.61 | 13.523% | 21.910 | 21.920 | 19.300 | 19.360 | 22.160 | 19.030 | 21,037,028 | 44,240.71 |
| sh688801 | 燧原科技 | +558.880 | +64.88 | 13.134% | 558.880 | 559.000 | 494.000 | 489.220 | 588.000 | 482.000 | 4,047,862 | 218,765.07 |
| sz301357 | 北方长龙 | +96.580 | +9.92 | 11.447% | 96.580 | 96.590 | 86.660 | 85.990 | 99.500 | 85.800 | 8,775,913 | 80,270.69 |
| bj920374 | 云里物里 | +18.010 | +1.84 | 11.379% | 18.000 | 18.010 | 16.170 | 16.830 | 19.970 | 16.610 | 6,600,545 | 12,252.60 |
| sh688702 | 盛科通信 | +225.070 | +22.92 | 11.338% | 225.070 | 225.080 | 202.150 | 204.990 | 238.830 | 202.190 | 17,305,164 | 391,626.12 |
| sz300058 | 蓝色光标 | +14.760 | +1.45 | 10.894% | 14.760 | 14.770 | 13.310 | 13.300 | 15.970 | 13.250 | 782,839,676 | 1,161,506.15 |
| sh688552 | 航天南湖 | +36.000 | +3.34 | 10.227% | 36.000 | 36.020 | 32.660 | 32.500 | 37.880 | 32.500 | 14,604,070 | 52,025.94 |
| sh600467 | 好当家 | +2.480 | +0.23 | 10.222% | 2.480 | 0.000 | 2.250 | 2.250 | 2.480 | 2.240 | 136,225,623 | 32,505.67 |
| sh688757 | 胜科纳米 | +27.110 | +2.51 | 10.203% | 27.090 | 27.110 | 24.600 | 24.790 | 28.480 | 24.790 | 25,250,504 | 67,968.19 |
| sh601929 | 吉视传媒 | +2.810 | +0.26 | 10.196% | 2.810 | 0.000 | 2.550 | 2.540 | 2.810 | 2.530 | 706,921,661 | 192,893.01 |
| sz000573 | 粤宏远Ａ | +4.350 | +0.4 | 10.127% | 4.350 | 0.000 | 3.950 | 4.350 | 4.350 | 4.350 | 6,209,867 | 2,701.29 |
| sz002593 | 日上集团 | +5.230 | +0.48 | 10.105% | 5.230 | 0.000 | 4.750 | 4.990 | 5.230 | 4.810 | 175,186,176 | 88,842.51 |
| sz002172 | 澳洋健康 | +6.660 | +0.61 | 10.083% | 6.660 | 0.000 | 6.050 | 6.090 | 6.660 | 5.990 | 223,943,470 | 146,103.47 |
| sz002187 | 广百股份 | +6.340 | +0.58 | 10.069% | 6.340 | 0.000 | 5.760 | 5.730 | 6.340 | 5.680 | 31,275,657 | 19,191.44 |
| sh603135 | 中重科技 | +10.180 | +0.93 | 10.054% | 10.180 | 0.000 | 9.250 | 10.160 | 10.180 | 9.260 | 70,752,973 | 69,980.62 |
| sz002148 | 北纬科技 | +7.230 | +0.66 | 10.046% | 7.230 | 0.000 | 6.570 | 7.230 | 7.230 | 6.700 | 135,344,086 | 95,475.68 |
| sh603536 | 惠发食品 | +13.040 | +1.19 | 10.042% | 13.040 | 0.000 | 11.850 | 12.500 | 13.040 | 11.110 | 57,796,470 | 69,155.95 |
| sz002021 | 中捷资源 | +2.630 | +0.24 | 10.042% | 2.630 | 0.000 | 2.390 | 2.380 | 2.630 | 2.360 | 103,210,848 | 25,735.92 |
| sh603725 | 天安新材 | +13.160 | +1.2 | 10.033% | 13.160 | 0.000 | 11.960 | 13.160 | 13.160 | 12.360 | 18,180,572 | 23,889.48 |
| sz000995 | 皇台酒业 | +18.320 | +1.67 | 10.03% | 18.320 | 0.000 | 16.650 | 16.140 | 18.320 | 15.820 | 67,777,963 | 116,819.96 |
| sh603366 | 日出东方 | +13.170 | +1.2 | 10.025% | 13.170 | 0.000 | 11.970 | 12.600 | 13.170 | 12.560 | 161,432,471 | 210,452.14 |
| sh601188 | 龙江交通 | +4.720 | +0.43 | 10.023% | 4.720 | 0.000 | 4.290 | 4.190 | 4.720 | 4.140 | 344,736,021 | 155,410.84 |
| sz002086 | 东方海洋 | +5.160 | +0.47 | 10.021% | 5.160 | 0.000 | 4.690 | 5.160 | 5.160 | 4.980 | 555,586,576 | 285,143.00 |
| sz002205 | 国统股份 | +11.750 | +1.07 | 10.019% | 11.750 | 0.000 | 10.680 | 10.710 | 11.750 | 10.480 | 12,339,840 | 14,171.07 |
| sh601606 | 长城军工 | +32.620 | +2.97 | 10.017% | 32.620 | 0.000 | 29.650 | 29.650 | 32.620 | 29.530 | 68,861,584 | 215,732.83 |
| sh605222 | 起帆电缆 | +20.550 | +1.87 | 10.011% | 20.550 | 0.000 | 18.680 | 18.700 | 20.550 | 18.700 | 11,632,600 | 23,244.76 |
| sh603396 | 金辰股份 | +32.110 | +2.92 | 10.003% | 32.110 | 0.000 | 29.190 | 32.110 | 32.110 | 32.110 | 1,235,600 | 3,967.51 |
| sh603175 | 超颖电子 | +99.540 | +9.05 | 10.001% | 99.540 | 0.000 | 90.490 | 89.840 | 99.540 | 89.780 | 3,058,844 | 30,098.94 |
| sh605255 | 天普股份 | +67.110 | +6.1 | 9.998% | 67.110 | 0.000 | 61.010 | 62.290 | 67.110 | 62.290 | 1,925,883 | 12,671.05 |
| sh603958 | 哈森股份 | +18.380 | +1.67 | 9.994% | 18.380 | 0.000 | 16.710 | 16.980 | 18.380 | 16.840 | 9,853,478 | 17,690.51 |
| sz001358 | 兴欣新材 | +24.220 | +2.2 | 9.991% | 24.220 | 0.000 | 22.020 | 22.020 | 24.220 | 22.020 | 2,867,565 | 6,857.69 |
| sh601091 | 沈鼓集团 | +20.920 | +1.9 | 9.989% | 20.920 | 0.000 | 19.020 | 18.830 | 20.920 | 18.800 | 69,521,042 | 139,716.21 |
| sh603706 | 东方环宇 | +26.870 | +2.44 | 9.988% | 26.870 | 0.000 | 24.430 | 24.000 | 26.870 | 23.620 | 16,679,390 | 42,610.69 |
| sh600802 | 福建水泥 | +8.590 | +0.78 | 9.987% | 8.590 | 0.000 | 7.810 | 7.770 | 8.590 | 7.730 | 200,476,200 | 168,833.08 |
| sz002623 | 亚玛顿 | +25.660 | +2.33 | 9.987% | 25.660 | 0.000 | 23.330 | 25.660 | 25.660 | 25.660 | 1,514,500 | 3,886.21 |
| sh605169 | 洪通燃气 | +13.550 | +1.23 | 9.984% | 13.550 | 0.000 | 12.320 | 12.310 | 13.550 | 12.210 | 9,077,144 | 11,927.77 |
| sz002696 | 百洋股份 | +11.680 | +1.06 | 9.981% | 11.680 | 0.000 | 10.620 | 10.990 | 11.680 | 10.960 | 122,052,074 | 141,243.14 |
| sz002628 | 成都路桥 | +4.740 | +0.43 | 9.977% | 4.740 | 0.000 | 4.310 | 4.350 | 4.740 | 4.320 | 23,070,900 | 10,848.17 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货 先锋期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
