聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920725 | 惠丰钻石 | +45.610 | +8.49 | 22.872% | 45.600 | 45.610 | 37.120 | 37.340 | 47.440 | 37.080 | 8,134,980 | 35,163.04 |
| sz300179 | 四方达 | +43.130 | +7.19 | 20.006% | 43.130 | 0.000 | 35.940 | 36.060 | 43.130 | 35.360 | 60,193,942 | 241,732.76 |
| sh688172 | 燕东微 | +78.180 | +13.03 | 20% | 78.180 | 0.000 | 65.150 | 64.350 | 78.180 | 63.600 | 29,355,365 | 215,517.90 |
| sz300721 | 怡达股份 | +35.760 | +5.96 | 20% | 35.760 | 0.000 | 29.800 | 29.870 | 35.760 | 29.510 | 19,452,290 | 65,262.09 |
| sz301123 | 奕东电子 | +95.400 | +15.9 | 20% | 95.400 | 0.000 | 79.500 | 78.000 | 95.400 | 78.000 | 18,902,759 | 170,504.38 |
| sh688006 | 杭可科技 | +39.440 | +6.57 | 19.988% | 39.440 | 0.000 | 32.870 | 32.810 | 39.440 | 32.350 | 47,545,543 | 174,251.13 |
| sz300975 | 商络电子 | +37.490 | +6.19 | 19.776% | 37.480 | 37.490 | 31.300 | 32.100 | 37.560 | 32.100 | 93,322,169 | 325,426.85 |
| bj920339 | 恒太照明 | +13.130 | +1.91 | 17.023% | 13.060 | 13.100 | 11.220 | 11.390 | 13.300 | 11.000 | 6,191,648 | 7,527.77 |
| bj920152 | 昆工科技 | +19.100 | +2.75 | 16.82% | 19.070 | 19.100 | 16.350 | 16.370 | 19.650 | 16.370 | 5,433,243 | 10,089.27 |
| sz300489 | 光智科技 | +135.190 | +18.51 | 15.864% | 135.180 | 135.190 | 116.680 | 117.600 | 138.000 | 116.270 | 12,075,900 | 156,234.46 |
| sh688783 | 西安奕材 | +38.920 | +5.31 | 15.799% | 38.920 | 38.940 | 33.610 | 33.280 | 40.330 | 32.990 | 43,037,648 | 163,570.09 |
| sh688347 | 华虹公司 | +247.940 | +32.33 | 14.995% | 247.940 | 248.990 | 215.610 | 217.700 | 258.000 | 217.700 | 33,957,377 | 813,595.59 |
| sh688260 | 昀冢科技 | +96.580 | +11.81 | 13.932% | 96.340 | 96.400 | 84.770 | 83.930 | 97.110 | 83.000 | 8,181,140 | 74,293.44 |
| sz300706 | 阿石创 | +54.480 | +6.61 | 13.808% | 54.390 | 54.480 | 47.870 | 47.490 | 54.530 | 47.360 | 12,881,960 | 65,097.86 |
| sz301071 | 力量钻石 | +82.590 | +9.84 | 13.526% | 82.500 | 82.590 | 72.750 | 73.000 | 83.980 | 71.700 | 27,148,642 | 216,062.06 |
| sz301217 | 铜冠铜箔 | +114.970 | +13.05 | 12.804% | 114.970 | 114.980 | 101.920 | 102.470 | 115.000 | 100.000 | 34,609,415 | 370,144.58 |
| bj920807 | 奔朗新材 | +12.610 | +1.42 | 12.69% | 12.600 | 12.610 | 11.190 | 10.920 | 12.870 | 10.700 | 9,922,831 | 11,965.08 |
| sz300681 | 英搏尔 | +35.050 | +3.93 | 12.629% | 35.040 | 35.050 | 31.120 | 30.800 | 35.410 | 30.610 | 18,053,964 | 59,648.19 |
| sz300566 | 激智科技 | +25.100 | +2.73 | 12.204% | 25.080 | 25.090 | 22.370 | 22.160 | 25.510 | 22.080 | 34,788,057 | 84,591.78 |
| sz301099 | 雅创电子 | +73.170 | +7.67 | 11.71% | 73.170 | 73.190 | 65.500 | 65.300 | 74.000 | 64.810 | 10,731,189 | 73,727.20 |
| sz300209 | 行云科技 | +28.490 | +2.96 | 11.594% | 28.460 | 28.490 | 25.530 | 25.490 | 28.990 | 24.950 | 64,828,107 | 173,427.42 |
| sh688249 | 晶合集成 | +47.980 | +4.98 | 11.581% | 47.960 | 47.980 | 43.000 | 42.140 | 48.600 | 42.090 | 66,237,931 | 307,303.29 |
| sz301389 | 隆扬电子 | +91.630 | +9.43 | 11.472% | 91.210 | 91.600 | 82.200 | 82.850 | 92.230 | 82.850 | 13,101,261 | 114,899.16 |
| sh688143 | 长盈通 | +166.100 | +17.09 | 11.469% | 165.770 | 166.100 | 149.010 | 149.600 | 168.680 | 144.000 | 6,251,212 | 98,039.38 |
| sz300174 | 元力股份 | +26.280 | +2.68 | 11.356% | 26.270 | 26.280 | 23.600 | 24.390 | 27.680 | 24.240 | 49,305,850 | 128,043.51 |
| sz301565 | 中仑新材 | +25.900 | +2.57 | 11.016% | 25.900 | 25.910 | 23.330 | 23.100 | 26.150 | 22.970 | 16,940,397 | 41,584.00 |
| bj920012 | 创达新材 | +93.880 | +9.28 | 10.969% | 93.880 | 93.990 | 84.600 | 81.840 | 99.000 | 79.060 | 5,005,928 | 44,067.40 |
| bj920047 | 诺思兰德 | +32.520 | +3.19 | 10.876% | 32.520 | 32.540 | 29.330 | 29.760 | 33.100 | 29.100 | 6,771,727 | 21,386.90 |
| sz300620 | 光库科技 | +288.000 | +28.16 | 10.837% | 288.000 | 288.170 | 259.840 | 256.000 | 289.730 | 253.200 | 18,989,263 | 518,619.07 |
| sh688218 | 江苏北人 | +46.960 | +4.56 | 10.755% | 46.930 | 46.990 | 42.400 | 42.280 | 47.380 | 41.580 | 6,557,803 | 29,955.49 |
| sz301526 | 国际复材 | +23.870 | +2.29 | 10.612% | 23.870 | 23.880 | 21.580 | 21.200 | 23.980 | 21.200 | 137,241,869 | 315,911.94 |
| sz301313 | 凡拓数创 | +53.700 | +5.1 | 10.494% | 53.700 | 53.800 | 48.600 | 48.380 | 56.000 | 47.960 | 13,784,564 | 71,929.91 |
| sh688126 | 沪硅产业 | +31.000 | +2.93 | 10.438% | 30.940 | 31.000 | 28.070 | 27.270 | 31.000 | 27.270 | 178,701,135 | 533,981.20 |
| sz300679 | 电连技术 | +58.310 | +5.46 | 10.331% | 58.260 | 58.310 | 52.850 | 52.820 | 59.160 | 52.120 | 21,791,366 | 120,915.62 |
| sh600527 | 江南高纤 | +2.700 | +0.25 | 10.204% | 2.700 | 0.000 | 2.450 | 2.480 | 2.700 | 2.460 | 119,899,640 | 31,283.99 |
| sh601588 | 北辰实业 | +2.060 | +0.19 | 10.16% | 2.060 | 0.000 | 1.870 | 1.850 | 2.060 | 1.840 | 92,691,878 | 18,733.01 |
| sh688101 | 三达膜 | +19.860 | +1.82 | 10.089% | 19.860 | 19.960 | 18.040 | 18.060 | 20.750 | 18.010 | 12,737,661 | 24,976.01 |
| sz002613 | 北玻股份 | +4.920 | +0.45 | 10.067% | 4.920 | 0.000 | 4.470 | 4.470 | 4.920 | 4.430 | 49,666,531 | 23,927.34 |
| sz000090 | 天健集团 | +3.500 | +0.32 | 10.063% | 3.500 | 0.000 | 3.180 | 3.220 | 3.500 | 3.200 | 26,072,736 | 8,920.52 |
| sz000530 | 冰山冷热 | +6.130 | +0.56 | 10.054% | 6.130 | 0.000 | 5.570 | 5.590 | 6.130 | 5.560 | 35,113,981 | 21,144.30 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
