聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920201 | N百瑞吉 | +72.350 | +55.58 | 331.425% | 72.350 | 72.360 | 16.770 | 75.000 | 97.000 | 72.000 | 7,404,159 | 60,899.04 |
| bj920748 | 路桥信息 | +36.500 | +8.42 | 29.986% | 36.500 | 0.000 | 28.080 | 28.000 | 36.500 | 26.930 | 7,367,694 | 24,139.08 |
| sz301311 | 昆船智能 | +17.980 | +3 | 20.027% | 17.980 | 0.000 | 14.980 | 15.060 | 17.980 | 15.060 | 33,845,078 | 56,967.63 |
| sz301689 | 电科思仪 | +83.880 | +13.98 | 20% | 83.880 | 0.000 | 69.900 | 70.750 | 83.880 | 70.080 | 32,641,789 | 253,246.68 |
| sh688682 | 霍莱沃技术 | +37.940 | +6.32 | 19.987% | 37.940 | 0.000 | 31.620 | 34.000 | 37.940 | 33.990 | 5,976,406 | 22,212.05 |
| sz301699 | 洛轴股份 | +35.540 | +5.92 | 19.986% | 35.540 | 0.000 | 29.620 | 29.020 | 35.540 | 29.020 | 25,805,770 | 86,752.13 |
| sz300300 | 海峡创新 | +10.810 | +1.8 | 19.978% | 10.810 | 0.000 | 9.010 | 8.900 | 10.810 | 8.830 | 161,742,513 | 160,422.10 |
| bj920706 | 铁拓机械 | +18.010 | +2.92 | 19.351% | 18.000 | 18.010 | 15.090 | 14.940 | 19.190 | 14.900 | 7,723,588 | 12,951.09 |
| bj920445 | 龙竹科技 | +8.030 | +0.93 | 13.099% | 8.020 | 8.030 | 7.100 | 7.110 | 8.800 | 6.960 | 8,887,504 | 6,842.07 |
| sz301136 | 招标股份 | +13.300 | +1.46 | 12.331% | 13.300 | 13.310 | 11.840 | 11.770 | 13.880 | 11.680 | 25,872,968 | 32,591.01 |
| sz300647 | 超频三 | +9.560 | +1.01 | 11.813% | 9.560 | 9.570 | 8.550 | 8.670 | 9.940 | 8.480 | 104,339,868 | 97,706.29 |
| sz301339 | 通行宝 | +13.450 | +1.35 | 11.157% | 13.450 | 13.460 | 12.100 | 12.250 | 13.880 | 12.250 | 35,938,409 | 47,673.34 |
| sz301560 | 众捷股份 | +29.220 | +2.89 | 10.976% | 29.220 | 29.230 | 26.330 | 26.080 | 31.600 | 25.870 | 14,005,674 | 41,358.02 |
| sz300599 | 雄塑科技 | +13.690 | +1.34 | 10.85% | 13.690 | 13.700 | 12.350 | 12.610 | 13.730 | 12.610 | 25,795,748 | 34,193.15 |
| sz300192 | 科德教育 | +25.310 | +2.36 | 10.283% | 25.310 | 25.320 | 22.950 | 22.940 | 26.450 | 22.500 | 58,332,949 | 146,727.78 |
| sz002321 | 华英农业 | +2.270 | +0.21 | 10.194% | 2.270 | 0.000 | 2.060 | 2.110 | 2.270 | 2.110 | 113,560,205 | 25,537.08 |
| bj920200 | 振宏股份 | +33.100 | +3.06 | 10.186% | 33.100 | 33.110 | 30.040 | 30.040 | 33.580 | 29.800 | 6,827,000 | 22,160.97 |
| sz002622 | 皓宸医疗 | +2.720 | +0.25 | 10.121% | 2.720 | 0.000 | 2.470 | 2.500 | 2.720 | 2.460 | 52,789,284 | 13,984.13 |
| sz000790 | 华神科技 | +4.680 | +0.43 | 10.118% | 4.680 | 0.000 | 4.250 | 4.230 | 4.680 | 4.190 | 33,701,615 | 15,480.90 |
| sz000850 | 华茂股份 | +5.120 | +0.47 | 10.108% | 5.120 | 0.000 | 4.650 | 5.120 | 5.120 | 5.120 | 13,699,436 | 7,014.11 |
| sz000753 | 漳州发展 | +5.350 | +0.49 | 10.082% | 5.350 | 0.000 | 4.860 | 4.860 | 5.350 | 4.830 | 86,539,641 | 44,587.28 |
| sz002413 | 雷科防务 | +8.970 | +0.82 | 10.061% | 8.970 | 0.000 | 8.150 | 8.310 | 8.970 | 8.310 | 222,978,571 | 197,737.25 |
| sh600825 | 新华传媒 | +7.770 | +0.71 | 10.057% | 7.770 | 0.000 | 7.060 | 7.770 | 7.770 | 7.770 | 5,985,192 | 4,650.49 |
| sh688056 | 莱伯泰科仪器 | +58.240 | +5.32 | 10.053% | 58.240 | 58.250 | 52.920 | 53.000 | 62.970 | 52.000 | 6,066,020 | 33,820.20 |
| sz002238 | 天威视讯 | +8.430 | +0.77 | 10.052% | 8.430 | 0.000 | 7.660 | 8.300 | 8.430 | 8.010 | 86,861,858 | 72,257.53 |
| sz002836 | 新宏泽 | +12.270 | +1.12 | 10.045% | 12.270 | 0.000 | 11.150 | 10.810 | 12.270 | 10.550 | 24,574,038 | 28,611.71 |
| sz002614 | 奥佳华 | +8.330 | +0.76 | 10.04% | 8.330 | 0.000 | 7.570 | 7.500 | 8.330 | 7.500 | 57,328,214 | 46,338.81 |
| sh600792 | 云煤能源 | +5.700 | +0.52 | 10.039% | 5.700 | 0.000 | 5.180 | 5.100 | 5.700 | 5.030 | 182,210,911 | 102,059.85 |
| sh600189 | 泉阳泉 | +9.100 | +0.83 | 10.036% | 9.100 | 0.000 | 8.270 | 8.350 | 9.100 | 8.230 | 38,493,014 | 34,147.74 |
| sh603970 | 中农立华 | +12.170 | +1.11 | 10.036% | 12.170 | 0.000 | 11.060 | 11.150 | 12.170 | 10.930 | 7,645,751 | 9,025.47 |
| sh603500 | 祥和实业 | +10.420 | +0.95 | 10.032% | 10.420 | 0.000 | 9.470 | 9.600 | 10.420 | 9.600 | 13,948,746 | 14,360.80 |
| sh603949 | 雪龙集团 | +16.900 | +1.54 | 10.026% | 16.900 | 0.000 | 15.360 | 16.900 | 16.900 | 16.570 | 4,465,064 | 7,545.81 |
| sz000592 | 平潭发展 | +8.780 | +0.8 | 10.025% | 8.780 | 0.000 | 7.980 | 8.020 | 8.780 | 7.800 | 325,667,313 | 271,729.11 |
| sz002164 | 宁波东力 | +13.060 | +1.19 | 10.025% | 13.060 | 0.000 | 11.870 | 12.210 | 13.060 | 12.170 | 71,645,334 | 92,165.73 |
| sz002395 | 双象股份 | +14.050 | +1.28 | 10.023% | 14.050 | 0.000 | 12.770 | 12.600 | 14.050 | 12.600 | 16,724,103 | 23,205.07 |
| sh603122 | 合富中国 | +14.930 | +1.36 | 10.022% | 14.930 | 0.000 | 13.570 | 13.720 | 14.930 | 13.120 | 75,567,801 | 106,756.20 |
| sh601567 | 三星电气 | +16.250 | +1.48 | 10.02% | 16.250 | 0.000 | 14.770 | 16.250 | 16.250 | 16.250 | 12,808,376 | 20,813.61 |
| sh605018 | 长华集团 | +12.740 | +1.16 | 10.017% | 12.740 | 0.000 | 11.580 | 11.450 | 12.740 | 11.450 | 7,677,800 | 9,581.96 |
| sz002264 | 新 华 都 | +8.130 | +0.74 | 10.014% | 8.130 | 0.000 | 7.390 | 7.400 | 8.130 | 7.320 | 96,241,506 | 74,280.29 |
| sh603065 | 宿迁联盛 | +16.270 | +1.48 | 10.007% | 16.270 | 0.000 | 14.790 | 15.100 | 16.270 | 14.720 | 44,411,622 | 70,482.61 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货 先锋期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
