聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh688183 | 生益电子 | +132.100 | +22.02 | 20.004% | 132.100 | 0.000 | 110.080 | 114.900 | 132.100 | 114.900 | 77,125,129 | 970,866.50 |
| bj920575 | *ST康乐 | +4.200 | +0.7 | 20% | 4.190 | 4.200 | 3.500 | 3.510 | 4.470 | 3.470 | 21,824,134 | 9,045.52 |
| sz301591 | 肯特股份 | +58.680 | +9.78 | 20% | 58.680 | 0.000 | 48.900 | 50.880 | 58.680 | 49.320 | 13,277,048 | 72,301.93 |
| sh688335 | 复洁科技 | +31.880 | +5.31 | 19.985% | 31.880 | 0.000 | 26.570 | 27.000 | 31.880 | 26.500 | 8,880,927 | 27,032.39 |
| sz300795 | 米奥会展 | +12.310 | +2.05 | 19.981% | 12.310 | 0.000 | 10.260 | 12.310 | 12.310 | 12.050 | 11,019,190 | 13,564.62 |
| sh688585 | 上纬新材 | +221.000 | +34 | 18.182% | 221.000 | 221.010 | 187.000 | 193.000 | 223.240 | 190.010 | 13,008,137 | 272,904.30 |
| sz300959 | 线上线下 | +218.990 | +32.41 | 17.371% | 218.960 | 218.990 | 186.580 | 209.610 | 223.900 | 209.610 | 12,125,167 | 267,392.42 |
| bj920125 | 鸿仕达 | +186.000 | +25.72 | 16.047% | 186.000 | 186.050 | 160.280 | 159.000 | 198.880 | 158.000 | 4,335,801 | 74,860.35 |
| bj920932 | 科达自控 | +18.330 | +2.45 | 15.428% | 18.330 | 18.350 | 15.880 | 15.880 | 19.680 | 15.580 | 16,419,646 | 29,568.22 |
| sh688757 | 胜科纳米 | +44.190 | +5.9 | 15.409% | 44.190 | 44.200 | 38.290 | 37.000 | 45.320 | 37.000 | 21,018,555 | 86,776.54 |
| sz300234 | 开尔新材 | +8.530 | +1.09 | 14.651% | 8.530 | 8.540 | 7.440 | 7.440 | 8.620 | 7.360 | 54,909,190 | 44,488.70 |
| bj920663 | 明阳科技 | +17.270 | +2.08 | 13.693% | 17.260 | 17.270 | 15.190 | 15.190 | 17.980 | 15.190 | 5,596,817 | 9,437.10 |
| sz300180 | 华峰超纤 | +5.380 | +0.62 | 13.025% | 5.380 | 5.390 | 4.760 | 4.750 | 5.540 | 4.720 | 125,609,109 | 66,008.74 |
| sh688300 | 联瑞新材 | +157.500 | +17.51 | 12.508% | 157.500 | 157.600 | 139.990 | 141.290 | 159.980 | 138.000 | 14,187,017 | 210,852.01 |
| sh688625 | 呈和科技 | +114.220 | +12.67 | 12.477% | 114.140 | 114.220 | 101.550 | 99.830 | 114.990 | 95.920 | 9,133,071 | 95,449.32 |
| sz300222 | 科大智能 | +16.570 | +1.81 | 12.263% | 16.570 | 16.580 | 14.760 | 14.510 | 16.980 | 14.250 | 146,462,050 | 231,804.91 |
| sh688362 | 甬矽电子 | +75.580 | +8.02 | 11.871% | 75.580 | 75.590 | 67.560 | 74.880 | 78.160 | 68.800 | 85,828,182 | 629,360.61 |
| sz300779 | 惠城环保 | +92.150 | +9.71 | 11.778% | 92.150 | 92.160 | 82.440 | 85.980 | 95.420 | 84.700 | 26,164,787 | 237,736.65 |
| sh688333 | 铂力特 | +100.770 | +10.22 | 11.287% | 100.760 | 100.770 | 90.550 | 90.580 | 101.480 | 88.920 | 27,398,884 | 261,460.01 |
| sz300286 | 安科瑞 | +35.650 | +3.38 | 10.474% | 35.650 | 35.700 | 32.270 | 31.850 | 36.900 | 31.600 | 37,802,105 | 131,796.50 |
| sh688611 | 杭州柯林 | +83.250 | +7.88 | 10.455% | 83.180 | 83.250 | 75.370 | 76.860 | 84.800 | 76.860 | 5,976,939 | 48,361.38 |
| sz002388 | 新亚制程 | +6.440 | +0.59 | 10.085% | 6.440 | 0.000 | 5.850 | 6.440 | 6.440 | 6.440 | 12,269,098 | 7,901.30 |
| sz002251 | 步步高 | +4.150 | +0.38 | 10.08% | 4.150 | 0.000 | 3.770 | 3.750 | 4.150 | 3.740 | 121,354,203 | 49,366.03 |
| sh600635 | 大众公用 | +6.030 | +0.55 | 10.036% | 6.030 | 0.000 | 5.480 | 5.570 | 6.030 | 5.550 | 236,774,501 | 140,977.07 |
| bj920339 | 恒太照明 | +9.870 | +0.9 | 10.033% | 9.860 | 9.870 | 8.970 | 8.950 | 9.900 | 8.710 | 4,515,685 | 4,266.12 |
| sz002181 | 粤 传 媒 | +14.490 | +1.32 | 10.023% | 14.490 | 0.000 | 13.170 | 12.990 | 14.490 | 12.690 | 135,594,860 | 186,822.96 |
| sz002579 | 中京电子 | +15.040 | +1.37 | 10.022% | 15.040 | 0.000 | 13.670 | 13.670 | 15.040 | 13.570 | 107,311,588 | 155,730.71 |
| sz002585 | 双星新材 | +10.870 | +0.99 | 10.02% | 10.870 | 0.000 | 9.880 | 10.070 | 10.870 | 9.800 | 213,861,271 | 226,422.55 |
| sz002185 | 华天科技 | +18.670 | +1.7 | 10.018% | 18.670 | 0.000 | 16.970 | 18.670 | 18.670 | 18.160 | 603,930,931 | 1,124,329.06 |
| sh603608 | 天创时尚 | +19.110 | +1.74 | 10.017% | 19.100 | 19.110 | 17.370 | 17.080 | 19.110 | 17.080 | 39,868,169 | 73,996.65 |
| sh603685 | 晨丰科技 | +35.820 | +3.26 | 10.012% | 35.820 | 0.000 | 32.560 | 32.440 | 35.820 | 31.950 | 9,929,036 | 34,878.42 |
| sh600367 | 红星发展 | +29.780 | +2.71 | 10.011% | 29.780 | 0.000 | 27.070 | 27.740 | 29.780 | 27.670 | 32,786,633 | 96,037.17 |
| sh603995 | 甬金股份 | +19.780 | +1.8 | 10.011% | 19.780 | 0.000 | 17.980 | 17.900 | 19.780 | 17.860 | 17,812,086 | 34,539.03 |
| sh600301 | 华锡有色 | +61.220 | +5.57 | 10.009% | 61.220 | 0.000 | 55.650 | 55.010 | 61.220 | 53.660 | 22,955,029 | 133,072.83 |
| sh600520 | 三佳科技 | +36.820 | +3.35 | 10.009% | 36.820 | 0.000 | 33.470 | 36.820 | 36.820 | 36.400 | 8,108,300 | 29,853.88 |
| sh601600 | 中国铝业 | +12.090 | +1.1 | 10.009% | 12.090 | 0.000 | 10.990 | 11.200 | 12.090 | 11.200 | 545,584,685 | 636,691.38 |
| sz001257 | 盛龙股份 | +25.830 | +2.35 | 10.009% | 25.830 | 0.000 | 23.480 | 23.200 | 25.830 | 22.640 | 38,027,321 | 93,842.58 |
| sh600172 | 黄河旋风 | +13.300 | +1.21 | 10.008% | 13.300 | 0.000 | 12.090 | 12.740 | 13.300 | 12.600 | 309,524,916 | 405,272.43 |
| sh603353 | 和顺石油 | +55.070 | +5.01 | 10.008% | 55.070 | 0.000 | 50.060 | 50.120 | 55.070 | 50.120 | 8,656,156 | 47,076.89 |
| sz003004 | 声迅股份 | +54.740 | +4.98 | 10.008% | 54.740 | 0.000 | 49.760 | 49.300 | 54.740 | 47.520 | 5,712,434 | 28,941.97 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
