聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301152 | 天力锂能 | +23.320 | +3.89 | 20.021% | 23.320 | 0.000 | 19.430 | 19.470 | 23.320 | 19.370 | 14,211,784 | 32,464.52 |
| sz300313 | 天山生物 | +15.360 | +2.56 | 20% | 15.360 | 0.000 | 12.800 | 13.370 | 15.360 | 12.190 | 46,366,631 | 63,950.85 |
| sz301598 | 博科测试 | +55.460 | +8.09 | 17.078% | 55.450 | 55.460 | 47.370 | 52.240 | 56.840 | 52.240 | 3,538,630 | 19,573.81 |
| sh688419 | 耐科装备 | +56.780 | +7.95 | 16.281% | 56.700 | 56.780 | 48.830 | 52.850 | 58.500 | 50.610 | 10,806,241 | 59,679.02 |
| bj920779 | 武汉蓝电 | +25.470 | +3.51 | 15.984% | 25.470 | 25.480 | 21.960 | 22.000 | 26.500 | 22.000 | 3,689,876 | 9,328.96 |
| sz301216 | 万凯新材 | +19.130 | +2.62 | 15.869% | 19.130 | 19.140 | 16.510 | 17.490 | 19.500 | 17.210 | 51,334,709 | 95,122.77 |
| sh688356 | 键凯科技 | +124.000 | +16.66 | 15.521% | 123.980 | 124.000 | 107.340 | 116.320 | 128.810 | 116.320 | 15,135,647 | 189,020.08 |
| sh688136 | 科兴制药 | +23.600 | +3.05 | 14.842% | 23.580 | 23.600 | 20.550 | 21.220 | 24.660 | 21.220 | 30,427,431 | 71,338.06 |
| sz301234 | 五洲医疗 | +110.000 | +13.9 | 14.464% | 109.990 | 110.000 | 96.100 | 97.000 | 114.000 | 97.000 | 4,756,936 | 50,210.53 |
| sz300839 | 博汇股份 | +14.120 | +1.65 | 13.232% | 14.120 | 14.130 | 12.470 | 12.000 | 14.200 | 11.630 | 43,018,152 | 53,855.95 |
| bj920045 | 蘅东光 | +450.500 | +49.01 | 12.207% | 450.110 | 450.500 | 401.490 | 452.000 | 465.970 | 438.800 | 3,447,094 | 156,576.96 |
| sz300473 | 德尔股份 | +24.500 | +2.59 | 11.821% | 24.500 | 24.510 | 21.910 | 22.090 | 24.510 | 21.890 | 15,038,757 | 35,909.89 |
| sz301081 | 严牌股份 | +14.940 | +1.56 | 11.659% | 14.940 | 14.950 | 13.380 | 14.210 | 14.940 | 13.660 | 14,016,936 | 19,864.34 |
| bj920206 | 彩客科技 | +47.410 | +4.81 | 11.291% | 47.410 | 47.450 | 42.600 | 42.950 | 48.840 | 40.500 | 4,398,126 | 19,604.90 |
| sz002731 | *ST萃华 | +1.280 | +0.12 | 10.345% | 1.280 | 0.000 | 1.160 | 1.040 | 1.280 | 1.040 | 68,456,005 | 7,800.79 |
| sz000620 | 盈新发展 | +3.470 | +0.32 | 10.159% | 3.470 | 0.000 | 3.150 | 3.230 | 3.470 | 3.230 | 426,265,191 | 145,623.05 |
| sz002445 | 中南文化 | +3.370 | +0.31 | 10.131% | 3.370 | 0.000 | 3.060 | 3.370 | 3.370 | 3.370 | 4,797,394 | 1,616.72 |
| sz002277 | 友阿股份 | +6.440 | +0.59 | 10.085% | 6.440 | 0.000 | 5.850 | 6.120 | 6.440 | 6.110 | 83,110,518 | 53,037.34 |
| sz000925 | 众合科技 | +8.970 | +0.82 | 10.061% | 8.970 | 0.000 | 8.150 | 8.970 | 8.970 | 8.970 | 11,785,718 | 10,571.79 |
| sz002052 | 同洲电子 | +9.080 | +0.83 | 10.061% | 9.080 | 0.000 | 8.250 | 8.240 | 9.080 | 8.150 | 32,210,701 | 28,064.15 |
| sz002041 | 登海种业 | +10.190 | +0.93 | 10.043% | 10.190 | 0.000 | 9.260 | 9.300 | 10.190 | 9.170 | 45,380,235 | 45,044.41 |
| sh600610 | 中毅达 | +8.660 | +0.79 | 10.038% | 8.660 | 0.000 | 7.870 | 7.730 | 8.660 | 7.670 | 85,035,881 | 69,679.07 |
| sz002015 | 协鑫能科 | +15.570 | +1.42 | 10.035% | 15.570 | 0.000 | 14.150 | 15.570 | 15.570 | 15.570 | 31,744,413 | 49,426.05 |
| sz000065 | 北方国际 | +9.980 | +0.91 | 10.033% | 9.980 | 0.000 | 9.070 | 9.980 | 9.980 | 9.750 | 83,080,105 | 82,579.70 |
| sh603089 | 正裕工业 | +10.530 | +0.96 | 10.031% | 10.530 | 0.000 | 9.570 | 9.550 | 10.530 | 9.530 | 10,789,366 | 11,110.23 |
| sh603330 | 天洋新材 | +10.970 | +1 | 10.03% | 10.970 | 0.000 | 9.970 | 9.970 | 10.970 | 9.760 | 116,925,955 | 123,397.41 |
| sz002084 | 海鸥住工 | +3.950 | +0.36 | 10.028% | 3.950 | 0.000 | 3.590 | 3.950 | 3.950 | 3.950 | 4,885,262 | 1,929.68 |
| sh603958 | 哈森股份 | +22.610 | +2.06 | 10.024% | 22.610 | 0.000 | 20.550 | 21.510 | 22.610 | 21.020 | 43,682,990 | 96,503.01 |
| sh600508 | 上海能源 | +9.880 | +0.9 | 10.022% | 9.880 | 0.000 | 8.980 | 9.200 | 9.880 | 9.190 | 35,816,392 | 34,672.82 |
| sh600604 | 市北高新 | +4.940 | +0.45 | 10.022% | 4.940 | 0.000 | 4.490 | 4.920 | 4.940 | 4.920 | 28,156,402 | 13,904.09 |
| sz000931 | 中 关 村 | +5.600 | +0.51 | 10.02% | 5.600 | 0.000 | 5.090 | 5.600 | 5.600 | 5.150 | 112,577,186 | 61,665.44 |
| sz002620 | *ST瑞和 | +5.710 | +0.52 | 10.019% | 5.710 | 0.000 | 5.190 | 5.160 | 5.710 | 5.130 | 13,713,903 | 7,496.62 |
| sh601212 | 白银有色 | +6.700 | +0.61 | 10.016% | 6.700 | 0.000 | 6.090 | 6.530 | 6.700 | 6.470 | 218,580,014 | 145,788.78 |
| sz002906 | 华阳集团 | +28.230 | +2.57 | 10.016% | 28.230 | 0.000 | 25.660 | 28.230 | 28.230 | 28.230 | 2,217,339 | 6,259.55 |
| sh603032 | 德新科技 | +20.220 | +1.84 | 10.011% | 20.220 | 0.000 | 18.380 | 18.700 | 20.220 | 18.700 | 8,621,500 | 17,161.67 |
| sz001268 | 联合精密 | +22.420 | +2.04 | 10.01% | 22.420 | 0.000 | 20.380 | 20.380 | 22.420 | 20.380 | 5,869,460 | 12,957.40 |
| sz002412 | 汉森制药 | +11.210 | +1.02 | 10.01% | 11.210 | 0.000 | 10.190 | 10.900 | 11.210 | 10.890 | 36,505,995 | 40,394.68 |
| sh603200 | 上海洗霸 | +39.130 | +3.56 | 10.008% | 39.130 | 0.000 | 35.570 | 35.900 | 39.130 | 35.730 | 3,376,900 | 13,028.44 |
| sh603565 | 中谷物流 | +13.520 | +1.23 | 10.008% | 13.520 | 0.000 | 12.290 | 12.470 | 13.520 | 12.370 | 54,958,602 | 73,125.04 |
| sz003040 | 楚天龙 | +14.070 | +1.28 | 10.008% | 14.070 | 0.000 | 12.790 | 12.790 | 14.070 | 12.520 | 50,952,541 | 70,050.75 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
