聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920045 | N蘅东光 | +309.000 | +277.41 | 878.158% | 308.990 | 309.000 | 31.590 | 350.000 | 388.000 | 307.000 | 10,826,217 | 364,755.54 |
| sz301687 | N新广益 | +71.320 | +49.39 | 225.217% | 71.320 | 71.330 | 21.930 | 65.000 | 95.880 | 65.000 | 23,827,680 | 174,101.21 |
| bj920270 | 天铭科技 | +25.680 | +5.92 | 29.96% | 25.680 | 0.000 | 19.760 | 21.510 | 25.680 | 21.210 | 17,313,849 | 40,924.89 |
| bj920130 | 立方控股 | +28.960 | +5.78 | 24.935% | 28.960 | 28.970 | 23.180 | 22.450 | 30.130 | 22.450 | 15,071,683 | 41,186.68 |
| sz300058 | 蓝色光标 | +11.520 | +1.92 | 20% | 11.520 | 0.000 | 9.600 | 9.760 | 11.520 | 9.680 | 1,028,093,540 | 1,116,468.22 |
| sz300516 | 久之洋 | +80.700 | +13.45 | 20% | 80.700 | 0.000 | 67.250 | 68.010 | 80.700 | 67.510 | 25,694,137 | 189,569.78 |
| sz301153 | 中科江南 | +24.720 | +4.12 | 20% | 24.720 | 0.000 | 20.600 | 20.610 | 24.720 | 20.550 | 32,109,108 | 76,193.50 |
| sz301380 | 挖金客 | +37.800 | +6.3 | 20% | 37.800 | 0.000 | 31.500 | 31.600 | 37.800 | 31.600 | 12,063,738 | 43,916.04 |
| sz301066 | 万事利 | +19.690 | +3.28 | 19.988% | 19.690 | 0.000 | 16.410 | 16.560 | 19.690 | 16.460 | 25,764,674 | 47,831.09 |
| sz301232 | 飞沃科技 | +168.370 | +25.57 | 17.906% | 168.370 | 168.960 | 142.800 | 147.000 | 171.360 | 144.010 | 12,706,219 | 201,349.35 |
| sz300136 | 信维通信 | +62.000 | +9 | 16.981% | 62.000 | 62.010 | 53.000 | 55.400 | 62.000 | 54.730 | 204,514,080 | 1,191,115.59 |
| sz300102 | 乾照光电 | +27.560 | +3.75 | 15.75% | 27.560 | 27.570 | 23.810 | 24.220 | 28.200 | 24.080 | 235,478,156 | 630,599.13 |
| sh688523 | 航天环宇 | +55.960 | +7.11 | 14.555% | 55.960 | 55.970 | 48.850 | 49.290 | 57.990 | 48.850 | 31,885,255 | 169,183.08 |
| sz301595 | 太力科技 | +49.050 | +6.2 | 14.469% | 49.030 | 49.050 | 42.850 | 43.530 | 50.460 | 43.530 | 9,897,238 | 47,498.94 |
| sh688272 | 富吉瑞 | +32.660 | +4.11 | 14.396% | 32.640 | 32.660 | 28.550 | 28.550 | 32.900 | 28.220 | 6,866,073 | 21,001.54 |
| sh688809 | C强一 | +256.800 | +30.79 | 13.623% | 256.790 | 256.800 | 226.010 | 240.000 | 276.570 | 235.030 | 13,807,498 | 348,320.53 |
| sh688375 | 国博电子 | +93.110 | +10.01 | 12.046% | 93.080 | 93.110 | 83.100 | 83.180 | 95.990 | 81.500 | 10,778,277 | 93,854.56 |
| sz300658 | 延江股份 | +14.820 | +1.55 | 11.68% | 14.820 | 14.830 | 13.270 | 13.250 | 14.900 | 13.140 | 31,459,984 | 44,491.58 |
| sz300696 | 爱乐达 | +31.910 | +3.32 | 11.612% | 31.910 | 31.920 | 28.590 | 28.870 | 34.310 | 28.860 | 46,988,744 | 155,198.29 |
| sh688291 | 金橙子 | +42.720 | +4.44 | 11.599% | 42.720 | 42.730 | 38.280 | 39.000 | 43.680 | 37.710 | 10,136,806 | 41,361.08 |
| sh688568 | 中科星图 | +59.000 | +5.88 | 11.069% | 58.990 | 59.000 | 53.120 | 53.230 | 60.590 | 53.000 | 43,645,865 | 246,576.04 |
| sh688031 | 星环科技 | +108.190 | +10.65 | 10.919% | 108.190 | 108.200 | 97.540 | 97.610 | 112.400 | 96.000 | 12,807,470 | 135,840.92 |
| sz300071 | 福石控股 | +6.530 | +0.63 | 10.678% | 6.530 | 6.540 | 5.900 | 5.800 | 7.040 | 5.770 | 219,002,010 | 139,324.51 |
| sz300900 | 广联航空 | +39.070 | +3.75 | 10.617% | 39.070 | 39.090 | 35.320 | 36.700 | 40.260 | 36.030 | 85,197,060 | 327,346.98 |
| sz300984 | 金沃股份 | +84.880 | +8.06 | 10.492% | 84.880 | 84.910 | 76.820 | 77.100 | 86.000 | 77.070 | 10,684,617 | 87,699.07 |
| sz301171 | 易点天下 | +40.500 | +3.76 | 10.234% | 40.500 | 40.510 | 36.740 | 36.490 | 42.270 | 36.490 | 106,704,119 | 420,828.10 |
| bj920190 | 雷神科技 | +28.010 | +2.6 | 10.232% | 28.010 | 28.130 | 25.410 | 26.500 | 29.220 | 26.500 | 10,653,415 | 29,949.51 |
| sz002177 | 御银股份 | +9.410 | +0.86 | 10.058% | 9.410 | 0.000 | 8.550 | 8.400 | 9.410 | 8.360 | 384,622,248 | 344,144.82 |
| sz002208 | 合肥城建 | +12.380 | +1.13 | 10.044% | 12.380 | 0.000 | 11.250 | 12.380 | 12.380 | 12.380 | 24,951,643 | 30,890.13 |
| sz002347 | 泰尔股份 | +12.380 | +1.13 | 10.044% | 12.380 | 0.000 | 11.250 | 11.960 | 12.380 | 11.930 | 40,546,367 | 49,612.43 |
| sh603608 | 天创时尚 | +10.300 | +0.94 | 10.043% | 10.300 | 0.000 | 9.360 | 10.300 | 10.300 | 10.300 | 10,846,885 | 11,172.29 |
| sh603331 | 百达精工 | +14.250 | +1.3 | 10.039% | 14.250 | 0.000 | 12.950 | 12.980 | 14.250 | 12.870 | 19,742,973 | 27,308.77 |
| sz002908 | 德生科技 | +10.530 | +0.96 | 10.031% | 10.530 | 0.000 | 9.570 | 9.590 | 10.530 | 9.590 | 40,957,616 | 42,560.69 |
| sz002565 | 顺灏股份 | +18.330 | +1.67 | 10.024% | 18.330 | 0.000 | 16.660 | 17.450 | 18.330 | 17.250 | 211,366,123 | 383,167.29 |
| sh600626 | 申达股份 | +4.830 | +0.44 | 10.023% | 4.830 | 0.000 | 4.390 | 4.380 | 4.830 | 4.360 | 64,162,187 | 30,265.23 |
| sz001299 | 美能能源 | +14.710 | +1.34 | 10.022% | 14.710 | 0.000 | 13.370 | 14.000 | 14.710 | 13.860 | 29,730,726 | 43,181.33 |
| sh600135 | 乐凯胶片 | +10.320 | +0.94 | 10.021% | 10.320 | 0.000 | 9.380 | 9.400 | 10.320 | 9.400 | 58,510,199 | 59,588.20 |
| sh603967 | 中创物流 | +13.730 | +1.25 | 10.016% | 13.730 | 0.000 | 12.480 | 12.680 | 13.730 | 12.610 | 8,156,250 | 10,951.50 |
| sh600498 | 烽火通信 | +32.080 | +2.92 | 10.014% | 32.080 | 0.000 | 29.160 | 29.890 | 32.080 | 29.890 | 134,397,498 | 427,237.45 |
| sz003039 | 顺控发展 | +15.930 | +1.45 | 10.014% | 15.930 | 0.000 | 14.480 | 14.550 | 15.930 | 14.550 | 18,914,184 | 29,230.59 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
