聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301707 | N展芯 | +116.520 | +93.07 | 396.887% | 116.520 | 116.530 | 23.450 | 108.000 | 129.900 | 106.880 | 21,477,336 | 250,153.02 |
| bj920178 | 锐翔智能 | +110.020 | +18.5 | 20.214% | 110.020 | 110.030 | 91.520 | 92.000 | 114.860 | 91.850 | 3,234,007 | 33,314.95 |
| sz300986 | 志特新材 | +14.800 | +2.47 | 20.032% | 14.800 | 0.000 | 12.330 | 12.380 | 14.800 | 11.780 | 81,561,208 | 109,639.84 |
| sz300363 | 博腾股份 | +20.440 | +3.41 | 20.023% | 20.440 | 0.000 | 17.030 | 17.030 | 20.440 | 17.030 | 73,171,090 | 138,342.38 |
| sh688137 | 近岸蛋白 | +46.720 | +7.79 | 20.01% | 46.720 | 0.000 | 38.930 | 38.800 | 46.720 | 38.560 | 3,926,217 | 17,122.70 |
| sh688073 | 毕得医药 | +61.600 | +10.27 | 20.008% | 61.600 | 0.000 | 51.330 | 51.400 | 61.600 | 51.300 | 5,563,975 | 32,312.21 |
| sz301234 | 五洲医疗 | +83.620 | +13.94 | 20.006% | 83.620 | 0.000 | 69.680 | 69.000 | 83.620 | 67.600 | 7,406,144 | 54,874.59 |
| sh688419 | 耐科装备 | +49.670 | +8.28 | 20.005% | 49.670 | 0.000 | 41.390 | 41.370 | 49.670 | 40.250 | 7,825,732 | 35,489.34 |
| sz301366 | 一博科技 | +53.330 | +8.89 | 20.005% | 53.330 | 0.000 | 44.440 | 44.700 | 53.330 | 44.530 | 20,195,297 | 102,217.38 |
| sh688020 | 方邦股份 | +146.160 | +24.36 | 20% | 146.160 | 0.000 | 121.800 | 126.010 | 146.160 | 125.040 | 6,331,520 | 86,223.58 |
| sh688265 | 南模生物 | +42.900 | +7.15 | 20% | 42.900 | 0.000 | 35.750 | 35.800 | 42.900 | 35.520 | 3,867,365 | 15,796.06 |
| sz300916 | 朗特智能 | +26.400 | +4.4 | 20% | 26.400 | 0.000 | 22.000 | 21.970 | 26.400 | 21.800 | 16,958,310 | 41,636.36 |
| sz301047 | 义翘神州 | +107.880 | +17.98 | 20% | 107.880 | 0.000 | 89.900 | 88.850 | 107.880 | 88.210 | 13,872,710 | 137,094.48 |
| sz301080 | 百普赛斯 | +64.750 | +10.79 | 19.996% | 64.750 | 0.000 | 53.960 | 53.960 | 64.750 | 53.350 | 14,887,398 | 91,545.03 |
| sh688693 | 锴威特 | +93.380 | +15.56 | 19.995% | 93.380 | 0.000 | 77.820 | 93.380 | 93.380 | 93.380 | 727,039 | 6,789.09 |
| sz301008 | 宏昌科技 | +41.410 | +6.9 | 19.994% | 41.410 | 0.000 | 34.510 | 41.410 | 41.410 | 41.410 | 2,557,011 | 10,588.58 |
| sh688046 | 药康生物 | +33.310 | +5.55 | 19.993% | 33.310 | 0.000 | 27.760 | 27.780 | 33.310 | 27.740 | 15,868,284 | 49,994.85 |
| sz301230 | 泓博医药 | +32.420 | +5.4 | 19.985% | 32.420 | 0.000 | 27.020 | 27.120 | 32.420 | 26.980 | 25,469,475 | 75,760.22 |
| sz300489 | 光智科技 | +240.000 | +38 | 18.812% | 238.800 | 240.000 | 202.000 | 206.010 | 242.400 | 206.010 | 19,287,930 | 433,790.47 |
| sh688105 | 诺唯赞 | +23.220 | +3.64 | 18.59% | 23.220 | 23.230 | 19.580 | 19.690 | 23.390 | 19.400 | 25,997,842 | 56,435.57 |
| sz300725 | 药石科技 | +47.500 | +7.38 | 18.395% | 47.500 | 47.510 | 40.120 | 40.260 | 47.860 | 40.120 | 47,872,811 | 212,755.13 |
| sz301093 | 华兰股份 | +84.230 | +12.85 | 18.002% | 84.230 | 84.240 | 71.380 | 72.130 | 85.000 | 69.890 | 12,374,051 | 96,030.74 |
| sz300400 | 劲拓股份 | +30.700 | +4.63 | 17.76% | 30.700 | 30.710 | 26.070 | 26.450 | 31.280 | 26.450 | 35,009,699 | 103,472.12 |
| sh688813 | 泰金新能 | +128.990 | +19.39 | 17.692% | 128.990 | 129.000 | 109.600 | 111.500 | 131.520 | 108.150 | 9,631,529 | 117,035.58 |
| sz300649 | 杭州园林 | +24.410 | +3.66 | 17.639% | 24.410 | 24.420 | 20.750 | 20.750 | 24.900 | 20.580 | 11,936,643 | 27,913.10 |
| sh688293 | 奥浦迈 | +63.220 | +9.46 | 17.597% | 63.220 | 63.350 | 53.760 | 53.500 | 63.650 | 53.200 | 7,795,178 | 46,007.73 |
| sh688131 | 皓元医药 | +94.500 | +14.13 | 17.581% | 94.470 | 94.500 | 80.370 | 80.000 | 95.000 | 80.000 | 12,328,727 | 109,847.19 |
| sz301217 | 铜冠铜箔 | +115.810 | +16.81 | 16.98% | 115.810 | 115.820 | 99.000 | 100.250 | 118.800 | 100.000 | 79,338,480 | 883,719.75 |
| sz301251 | 威尔高 | +46.580 | +6.75 | 16.947% | 46.580 | 46.590 | 39.830 | 41.510 | 47.140 | 40.000 | 23,934,246 | 106,480.34 |
| sh688519 | 南亚新材 | +302.550 | +42.91 | 16.527% | 302.550 | 302.600 | 259.640 | 260.000 | 311.000 | 260.000 | 11,328,885 | 322,180.55 |
| sh688710 | 益诺思 | +90.690 | +12.81 | 16.448% | 90.690 | 90.710 | 77.880 | 77.200 | 90.690 | 76.800 | 4,862,184 | 41,003.84 |
| sh688202 | 美迪西 | +95.100 | +13.3 | 16.259% | 95.100 | 95.110 | 81.800 | 80.990 | 96.000 | 79.830 | 13,489,185 | 120,523.98 |
| sz301511 | 德福科技 | +90.900 | +12.68 | 16.211% | 90.900 | 90.930 | 78.220 | 79.120 | 93.860 | 78.450 | 67,712,683 | 593,715.75 |
| sh688195 | 腾景科技 | +150.140 | +20.86 | 16.136% | 150.140 | 150.150 | 129.280 | 129.390 | 153.460 | 129.380 | 14,418,439 | 201,130.60 |
| sh688238 | 和元生物 | +6.930 | +0.95 | 15.886% | 6.920 | 6.930 | 5.980 | 5.920 | 6.950 | 5.920 | 45,066,053 | 29,438.85 |
| bj920166 | 海圣医疗 | +23.000 | +3.03 | 15.173% | 22.980 | 23.000 | 19.970 | 21.570 | 23.450 | 20.400 | 2,541,023 | 5,668.93 |
| sz300672 | 国科微 | +168.480 | +21.75 | 14.823% | 168.480 | 168.490 | 146.730 | 146.700 | 170.660 | 145.750 | 18,398,420 | 299,875.80 |
| sz301257 | 普蕊斯 | +47.200 | +6.03 | 14.647% | 47.190 | 47.200 | 41.170 | 40.920 | 47.790 | 40.900 | 10,166,989 | 45,447.56 |
| sz301115 | 联检科技 | +30.880 | +3.9 | 14.455% | 30.860 | 30.880 | 26.980 | 27.200 | 31.350 | 26.510 | 9,287,927 | 27,377.82 |
| sz300558 | 贝达药业 | +70.210 | +8.82 | 14.367% | 70.200 | 70.210 | 61.390 | 61.050 | 70.490 | 60.810 | 30,324,919 | 203,915.40 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
