聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920576 | 天力复合 | +60.840 | +14.04 | 30% | 60.840 | 0.000 | 46.800 | 49.580 | 60.840 | 49.300 | 15,411,414 | 86,200.91 |
| sz300062 | 中能电气 | +10.780 | +1.8 | 20.045% | 10.780 | 0.000 | 8.980 | 9.030 | 10.780 | 9.000 | 123,710,346 | 125,814.95 |
| sz300285 | 国瓷材料 | +28.000 | +4.67 | 20.017% | 28.000 | 0.000 | 23.330 | 25.580 | 28.000 | 24.660 | 115,726,128 | 311,591.12 |
| sz300963 | 中洲特材 | +23.390 | +3.9 | 20.01% | 23.390 | 0.000 | 19.490 | 19.300 | 23.390 | 18.860 | 81,726,864 | 176,466.52 |
| sz300445 | 康斯特 | +25.610 | +4.27 | 20.009% | 25.610 | 0.000 | 21.340 | 21.600 | 25.610 | 21.510 | 25,822,025 | 60,922.81 |
| sh688368 | 晶丰明源 | +116.020 | +19.34 | 20.004% | 116.020 | 0.000 | 96.680 | 97.000 | 116.020 | 96.690 | 5,807,680 | 63,984.09 |
| sz301005 | 超捷股份 | +96.780 | +16.13 | 20% | 96.780 | 0.000 | 80.650 | 83.900 | 96.780 | 83.900 | 33,561,418 | 311,063.01 |
| sz301468 | 博盈特焊 | +57.620 | +9.6 | 19.992% | 57.620 | 0.000 | 48.020 | 51.000 | 57.620 | 51.000 | 12,657,086 | 69,675.43 |
| sz301079 | 邵阳液压 | +30.860 | +5.14 | 19.984% | 30.860 | 0.000 | 25.720 | 25.410 | 30.860 | 25.160 | 25,609,044 | 73,685.07 |
| sz300265 | 通光线缆 | +14.410 | +2.4 | 19.983% | 14.410 | 0.000 | 12.010 | 12.330 | 14.410 | 12.120 | 172,303,302 | 224,973.72 |
| sh688239 | 航宇科技 | +67.200 | +11.13 | 19.85% | 67.190 | 67.200 | 56.070 | 56.420 | 67.280 | 55.830 | 19,213,101 | 119,032.50 |
| sh688102 | 斯瑞新材 | +34.450 | +5.15 | 17.577% | 34.450 | 34.460 | 29.300 | 28.700 | 34.800 | 28.500 | 71,222,710 | 222,666.72 |
| sz301286 | 侨源股份 | +44.920 | +6.49 | 16.888% | 44.920 | 44.930 | 38.430 | 38.660 | 45.580 | 38.660 | 11,629,231 | 49,551.68 |
| sh688172 | 燕东微 | +28.800 | +4.15 | 16.836% | 28.790 | 28.800 | 24.650 | 24.700 | 29.440 | 24.700 | 35,592,307 | 98,606.75 |
| sz301205 | 联特科技 | +154.770 | +21.2 | 15.872% | 154.760 | 154.770 | 133.570 | 133.980 | 160.280 | 133.980 | 23,294,743 | 350,829.05 |
| bj920961 | 创远信科 | +31.800 | +4.1 | 14.801% | 31.790 | 31.800 | 27.700 | 30.000 | 33.800 | 29.550 | 24,416,848 | 77,923.38 |
| sz301306 | 西测测试 | +78.650 | +10.02 | 14.6% | 78.500 | 78.650 | 68.630 | 67.000 | 80.000 | 67.000 | 16,427,351 | 123,731.41 |
| sh688615 | 合合信息 | +222.000 | +26.92 | 13.799% | 221.960 | 222.000 | 195.080 | 195.080 | 223.490 | 195.080 | 8,583,456 | 180,174.47 |
| sh688582 | 芯动联科 | +66.280 | +7.58 | 12.913% | 66.280 | 66.290 | 58.700 | 58.810 | 67.330 | 57.910 | 21,080,676 | 133,266.50 |
| sh688719 | 爱科赛博 | +55.250 | +6.25 | 12.755% | 55.250 | 55.260 | 49.000 | 48.330 | 57.000 | 47.730 | 14,728,570 | 77,760.48 |
| sz300487 | 蓝晓科技 | +61.520 | +6.93 | 12.695% | 61.500 | 61.520 | 54.590 | 54.310 | 62.000 | 54.080 | 16,753,434 | 98,861.52 |
| sh688710 | 益诺思 | +48.300 | +5.2 | 12.065% | 48.300 | 48.320 | 43.100 | 43.190 | 48.630 | 42.960 | 3,641,468 | 17,067.71 |
| sz300548 | 长芯博创 | +148.010 | +15.36 | 11.579% | 148.010 | 148.030 | 132.650 | 130.000 | 152.180 | 128.440 | 51,052,343 | 726,071.68 |
| sh688535 | 华海诚科 | +107.350 | +11.13 | 11.567% | 107.350 | 107.360 | 96.220 | 95.990 | 109.990 | 94.360 | 8,179,591 | 83,928.27 |
| sz300456 | 赛微电子 | +62.330 | +6.44 | 11.523% | 62.320 | 62.330 | 55.890 | 55.190 | 62.380 | 54.120 | 141,339,536 | 825,635.76 |
| sh688313 | 仕佳光子 | +109.000 | +11.2 | 11.452% | 108.980 | 109.000 | 97.800 | 96.920 | 111.110 | 93.500 | 56,162,387 | 576,060.88 |
| sh688234 | 天岳先进 | +90.750 | +9.32 | 11.445% | 90.750 | 90.760 | 81.430 | 80.400 | 91.990 | 80.400 | 22,664,936 | 198,096.06 |
| bj920396 | 常辅股份 | +37.180 | +3.8 | 11.384% | 37.170 | 37.180 | 33.380 | 32.580 | 40.500 | 32.080 | 15,059,871 | 54,676.01 |
| bj920299 | 灿能电力 | +24.540 | +2.49 | 11.293% | 24.540 | 24.560 | 22.050 | 21.770 | 27.960 | 21.680 | 13,820,892 | 34,082.38 |
| sz301120 | 新特电气 | +19.750 | +1.99 | 11.205% | 19.750 | 19.760 | 17.760 | 18.180 | 20.780 | 18.180 | 56,166,513 | 111,054.84 |
| sh688523 | 航天环宇 | +43.230 | +4.28 | 10.988% | 43.210 | 43.230 | 38.950 | 39.300 | 44.860 | 39.300 | 29,678,314 | 126,719.35 |
| sh688376 | 美埃科技 | +53.570 | +5.27 | 10.911% | 53.520 | 53.570 | 48.300 | 48.550 | 53.990 | 48.010 | 4,359,480 | 22,486.81 |
| bj920091 | 大鹏工业 | +75.560 | +7.36 | 10.792% | 75.510 | 75.560 | 68.200 | 64.010 | 83.550 | 62.080 | 9,617,139 | 68,606.22 |
| sz301082 | 久盛电气 | +19.340 | +1.86 | 10.641% | 19.340 | 19.350 | 17.480 | 17.310 | 20.810 | 17.310 | 32,815,969 | 62,101.32 |
| sh688361 | 中科飞测 | +154.000 | +14.8 | 10.632% | 154.000 | 154.070 | 139.200 | 136.000 | 156.880 | 135.800 | 13,388,982 | 193,852.71 |
| sh688682 | 霍莱沃 | +53.450 | +4.95 | 10.206% | 53.400 | 53.450 | 48.500 | 47.610 | 55.000 | 47.610 | 11,131,444 | 56,699.35 |
| sh688607 | 康众医疗 | +37.050 | +3.43 | 10.202% | 37.030 | 37.050 | 33.620 | 34.490 | 37.250 | 33.900 | 3,552,958 | 12,712.24 |
| sz002256 | 兆新股份 | +3.910 | +0.36 | 10.141% | 3.910 | 0.000 | 3.550 | 3.910 | 3.910 | 3.810 | 150,943,087 | 58,948.99 |
| sz300128 | 锦富技术 | +7.720 | +0.71 | 10.128% | 7.720 | 7.730 | 7.010 | 7.050 | 7.950 | 7.040 | 132,742,662 | 101,487.13 |
| sh601179 | 中国西电 | +9.080 | +0.83 | 10.061% | 9.080 | 0.000 | 8.250 | 8.260 | 9.080 | 8.260 | 250,860,176 | 219,773.67 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
