聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301449 | C天溯 | +109.870 | +19.76 | 21.929% | 109.780 | 109.870 | 90.110 | 88.100 | 118.000 | 86.170 | 7,449,268 | 76,609.96 |
| sz300291 | 百纳千成 | +6.400 | +1.07 | 20.075% | 6.400 | 0.000 | 5.330 | 6.400 | 6.400 | 6.400 | 6,647,775 | 4,254.58 |
| sz301181 | 标榜股份 | +46.370 | +7.73 | 20.005% | 46.370 | 0.000 | 38.640 | 38.990 | 46.370 | 38.830 | 8,621,358 | 38,002.92 |
| sz301117 | 佳缘科技 | +59.210 | +9.87 | 20.004% | 59.210 | 0.000 | 49.340 | 54.310 | 59.210 | 54.100 | 16,047,386 | 93,252.09 |
| sz301246 | 宏源药业 | +26.880 | +4.48 | 20% | 26.880 | 0.000 | 22.400 | 24.810 | 26.880 | 24.010 | 44,633,801 | 113,418.09 |
| sz300819 | 聚杰微纤 | +34.570 | +5.76 | 19.993% | 34.570 | 0.000 | 28.810 | 28.900 | 34.570 | 28.810 | 13,995,550 | 46,265.80 |
| bj920160 | 北矿检测 | +29.800 | +4.92 | 19.775% | 29.840 | 29.850 | 24.880 | 24.880 | 32.340 | 24.600 | 11,791,456 | 33,759.27 |
| sz301292 | 海科新源 | +71.130 | +11.13 | 18.55% | 71.030 | 71.090 | 60.000 | 63.920 | 72.000 | 60.000 | 33,815,132 | 220,786.69 |
| bj920680 | 广道退 | +2.000 | +0.29 | 16.959% | 1.990 | 2.000 | 1.710 | 1.600 | 2.170 | 1.580 | 20,958,053 | 3,976.60 |
| sh688158 | 优刻得 | +28.810 | +4.05 | 16.357% | 28.810 | 28.840 | 24.760 | 24.850 | 29.710 | 24.740 | 71,760,797 | 202,252.98 |
| sh688519 | 南亚新材 | +81.600 | +9.95 | 13.887% | 81.600 | 81.690 | 71.650 | 71.000 | 84.880 | 71.000 | 10,506,763 | 83,615.75 |
| sh688386 | 泛亚微透 | +85.700 | +9.95 | 13.135% | 85.580 | 85.700 | 75.750 | 77.000 | 88.000 | 76.210 | 4,540,813 | 37,619.89 |
| sh688295 | 中复神鹰 | +31.390 | +3.6 | 12.954% | 31.340 | 31.390 | 27.790 | 27.920 | 32.680 | 27.620 | 11,105,107 | 34,088.42 |
| sh688353 | 华盛锂电 | +123.700 | +13.91 | 12.67% | 123.700 | 123.780 | 109.790 | 118.000 | 129.500 | 108.900 | 18,299,007 | 213,042.31 |
| bj920091 | 大鹏工业 | +79.610 | +8.81 | 12.444% | 78.970 | 79.610 | 70.800 | 70.190 | 80.920 | 69.560 | 4,501,627 | 33,756.42 |
| sz301306 | 西测测试 | +124.020 | +13.54 | 12.256% | 124.020 | 124.160 | 110.480 | 112.500 | 131.990 | 112.500 | 15,477,430 | 188,356.08 |
| sz300900 | 广联航空 | +34.900 | +3.69 | 11.823% | 34.890 | 34.900 | 31.210 | 34.730 | 37.450 | 34.020 | 93,976,227 | 337,623.20 |
| sz300437 | 清水源 | +18.670 | +1.93 | 11.529% | 18.660 | 18.670 | 16.740 | 17.000 | 19.260 | 16.880 | 44,991,182 | 80,735.34 |
| sh688511 | *ST天微 | +26.780 | +2.53 | 10.433% | 26.750 | 26.800 | 24.250 | 25.700 | 27.890 | 25.600 | 3,043,467 | 8,152.72 |
| sh600708 | 光明地产 | +3.580 | +0.33 | 10.154% | 3.580 | 0.000 | 3.250 | 3.240 | 3.580 | 3.230 | 59,541,754 | 20,764.72 |
| sz002506 | 协鑫集成 | +2.930 | +0.27 | 10.15% | 2.930 | 0.000 | 2.660 | 2.710 | 2.930 | 2.710 | 409,904,674 | 117,382.51 |
| sh600759 | 洲际油气 | +3.050 | +0.28 | 10.108% | 3.040 | 3.050 | 2.770 | 2.760 | 3.050 | 2.750 | 483,929,534 | 143,094.99 |
| sz002347 | 泰尔股份 | +9.300 | +0.85 | 10.059% | 9.300 | 0.000 | 8.450 | 9.290 | 9.300 | 8.680 | 92,090,314 | 84,340.25 |
| sz000523 | 红棉股份 | +4.050 | +0.37 | 10.054% | 4.050 | 0.000 | 3.680 | 3.750 | 4.050 | 3.730 | 50,880,160 | 20,128.04 |
| sz002591 | 恒大高新 | +7.450 | +0.68 | 10.044% | 7.450 | 0.000 | 6.770 | 6.770 | 7.450 | 6.720 | 10,304,200 | 7,508.09 |
| sz002136 | 安 纳 达 | +13.370 | +1.22 | 10.041% | 13.370 | 0.000 | 12.150 | 12.540 | 13.370 | 12.490 | 25,456,900 | 33,009.64 |
| sz002081 | 金 螳 螂 | +3.620 | +0.33 | 10.03% | 3.620 | 0.000 | 3.290 | 3.310 | 3.620 | 3.310 | 125,123,316 | 44,743.32 |
| sh600858 | 银座股份 | +7.460 | +0.68 | 10.029% | 7.460 | 0.000 | 6.780 | 6.700 | 7.460 | 6.700 | 62,366,157 | 46,048.99 |
| sz002361 | 神剑股份 | +13.170 | +1.2 | 10.025% | 13.170 | 0.000 | 11.970 | 13.170 | 13.170 | 13.170 | 11,449,996 | 15,079.64 |
| sz002805 | 丰元股份 | +18.880 | +1.72 | 10.023% | 18.880 | 0.000 | 17.160 | 18.880 | 18.880 | 18.880 | 10,796,688 | 20,384.15 |
| sz002931 | 锋龙股份 | +23.820 | +2.17 | 10.023% | 23.820 | 0.000 | 21.650 | 23.820 | 23.820 | 23.820 | 85,716 | 204.18 |
| sh601969 | 海南矿业 | +11.970 | +1.09 | 10.018% | 11.970 | 0.000 | 10.880 | 10.980 | 11.970 | 10.980 | 85,485,640 | 99,768.50 |
| sz002471 | 中超控股 | +6.260 | +0.57 | 10.018% | 6.250 | 6.260 | 5.690 | 5.860 | 6.260 | 5.720 | 407,064,831 | 247,807.10 |
| sz000777 | 中核科技 | +25.810 | +2.35 | 10.017% | 25.810 | 0.000 | 23.460 | 23.450 | 25.810 | 22.860 | 76,246,898 | 192,174.10 |
| sz002763 | 汇洁股份 | +8.680 | +0.79 | 10.013% | 8.680 | 0.000 | 7.890 | 8.680 | 8.680 | 8.680 | 4,811,514 | 4,176.39 |
| sz002903 | 宇环数控 | +24.610 | +2.24 | 10.013% | 24.610 | 0.000 | 22.370 | 23.990 | 24.610 | 23.190 | 7,203,200 | 17,473.00 |
| sh603686 | 福龙马 | +28.570 | +2.6 | 10.012% | 28.570 | 0.000 | 25.970 | 25.610 | 28.570 | 25.590 | 84,288,979 | 231,605.60 |
| sh600783 | 鲁信创投 | +21.100 | +1.92 | 10.01% | 21.100 | 0.000 | 19.180 | 21.100 | 21.100 | 20.580 | 27,751,611 | 58,417.30 |
| sz002163 | 海南发展 | +22.750 | +2.07 | 10.01% | 22.750 | 0.000 | 20.680 | 20.810 | 22.750 | 20.810 | 209,627,518 | 464,532.37 |
| sz000688 | 国城矿业 | +29.130 | +2.65 | 10.008% | 29.130 | 0.000 | 26.480 | 27.780 | 29.130 | 27.380 | 26,454,883 | 74,553.57 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
