聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920178 | 锐翔智能 | +310.010 | +62.01 | 25.004% | 310.010 | 310.380 | 248.000 | 243.000 | 322.400 | 240.150 | 6,773,509 | 193,955.96 |
| sz301139 | *ST元道 | +5.810 | +0.97 | 20.041% | 5.810 | 0.000 | 4.840 | 4.200 | 5.810 | 4.200 | 38,728,490 | 19,083.85 |
| sz301020 | 密封科技 | +31.010 | +5.17 | 20.008% | 31.010 | 0.000 | 25.840 | 26.190 | 31.010 | 25.990 | 13,718,045 | 39,610.17 |
| sh688449 | 联芸科技 | +88.600 | +14.77 | 20.005% | 88.600 | 0.000 | 73.830 | 78.000 | 88.600 | 76.600 | 30,382,591 | 249,256.65 |
| sh688323 | 瑞华泰 | +37.320 | +6.22 | 20% | 37.320 | 0.000 | 31.100 | 30.500 | 37.320 | 30.500 | 23,783,558 | 79,988.23 |
| sh688584 | 上海合晶 | +32.160 | +5.36 | 20% | 32.160 | 0.000 | 26.800 | 27.160 | 32.160 | 26.940 | 39,910,050 | 122,629.52 |
| sz300069 | 金利华电 | +36.720 | +6.12 | 20% | 36.720 | 0.000 | 30.600 | 36.720 | 36.720 | 36.720 | 682,280 | 2,505.33 |
| sz301013 | 利和兴 | +36.360 | +6.06 | 20% | 36.360 | 0.000 | 30.300 | 33.040 | 36.360 | 32.520 | 62,980,088 | 221,156.53 |
| sz301092 | 争光股份 | +49.200 | +8.2 | 20% | 49.200 | 0.000 | 41.000 | 40.670 | 49.200 | 40.670 | 9,807,416 | 44,833.50 |
| sz301322 | 绿通科技 | +54.120 | +9.02 | 20% | 54.120 | 0.000 | 45.100 | 54.120 | 54.120 | 54.120 | 3,659,373 | 19,804.53 |
| sh688347 | 华虹公司 | +177.800 | +28.06 | 18.739% | 177.790 | 177.800 | 149.740 | 148.200 | 178.800 | 147.500 | 54,414,406 | 902,303.99 |
| sh688361 | 中科飞测 | +258.940 | +38.44 | 17.433% | 258.910 | 258.940 | 220.500 | 230.000 | 264.600 | 230.000 | 17,324,703 | 441,133.17 |
| bj920179 | 凯德石英 | +69.500 | +10.17 | 17.141% | 69.480 | 69.500 | 59.330 | 59.000 | 74.550 | 58.740 | 11,793,134 | 80,189.72 |
| sh688133 | 泰坦科技 | +27.250 | +3.97 | 17.053% | 27.210 | 27.250 | 23.280 | 23.440 | 27.740 | 22.970 | 18,804,793 | 48,315.90 |
| sz300715 | 凯伦股份 | +19.390 | +2.59 | 15.417% | 19.340 | 19.390 | 16.800 | 16.500 | 19.500 | 16.280 | 48,920,393 | 88,376.88 |
| sz001393 | C维通利 | +108.020 | +14.42 | 15.406% | 108.020 | 108.030 | 93.600 | 90.020 | 114.800 | 86.840 | 26,220,936 | 263,606.74 |
| bj920096 | 嘉晨智能 | +102.350 | +13.47 | 15.155% | 102.350 | 102.360 | 88.880 | 90.000 | 109.180 | 88.010 | 9,956,213 | 98,191.60 |
| sz300174 | 元力股份 | +20.320 | +2.56 | 14.414% | 20.310 | 20.320 | 17.760 | 17.700 | 21.200 | 17.600 | 64,291,250 | 126,755.90 |
| sh688072 | 拓荆科技 | +634.880 | +79.95 | 14.407% | 634.880 | 634.900 | 554.930 | 570.000 | 636.270 | 566.030 | 12,329,749 | 735,705.75 |
| sz301319 | 唯特偶 | +133.910 | +16.21 | 13.772% | 133.910 | 133.920 | 117.700 | 119.500 | 134.990 | 117.510 | 11,548,330 | 146,527.86 |
| bj920699 | 海达尔 | +82.900 | +9.9 | 13.562% | 82.880 | 82.900 | 73.000 | 72.500 | 85.000 | 70.370 | 3,478,159 | 27,558.74 |
| sz301599 | 理奇智能 | +79.500 | +9.2 | 13.087% | 79.500 | 79.510 | 70.300 | 68.850 | 82.970 | 67.670 | 30,396,081 | 229,603.75 |
| sz301018 | 申菱环境 | +163.220 | +18.86 | 13.065% | 163.220 | 163.230 | 144.360 | 144.370 | 165.340 | 144.370 | 15,404,158 | 238,913.30 |
| bj920028 | 新恒泰 | +23.600 | +2.7 | 12.919% | 23.590 | 23.600 | 20.900 | 21.000 | 24.880 | 20.530 | 12,295,181 | 27,872.72 |
| sh688206 | 概伦电子 | +39.700 | +4.53 | 12.88% | 39.700 | 39.730 | 35.170 | 34.800 | 39.700 | 34.700 | 20,096,267 | 75,070.72 |
| sz300990 | 同飞股份 | +104.000 | +11.77 | 12.762% | 103.990 | 104.000 | 92.230 | 91.500 | 107.300 | 90.420 | 13,725,577 | 135,905.71 |
| sh688981 | 中芯国际 | +133.810 | +14.99 | 12.616% | 133.800 | 133.810 | 118.820 | 118.000 | 136.630 | 117.500 | 224,880,056 | 2,899,672.01 |
| sh688808 | 联讯仪器 | +1575.000 | +175.04 | 12.503% | 1575.000 | 1576.000 | 1399.960 | 1399.000 | 1585.000 | 1391.000 | 3,835,926 | 577,938.91 |
| sh688312 | 燕麦科技 | +103.080 | +11.38 | 12.41% | 103.060 | 103.080 | 91.700 | 92.020 | 109.000 | 91.900 | 11,080,691 | 106,908.34 |
| sh688146 | 中船特气 | +141.580 | +15.45 | 12.249% | 141.580 | 141.590 | 126.130 | 126.480 | 149.490 | 124.680 | 24,785,010 | 335,118.15 |
| bj920374 | 云里物里 | +22.600 | +2.44 | 12.103% | 22.590 | 22.600 | 20.160 | 21.340 | 24.500 | 20.670 | 5,483,598 | 12,482.21 |
| sh688371 | 菲沃泰 | +41.400 | +4.41 | 11.922% | 41.330 | 41.400 | 36.990 | 36.630 | 44.390 | 35.800 | 34,266,101 | 140,745.89 |
| sz300853 | 申昊科技 | +35.650 | +3.71 | 11.616% | 35.650 | 35.680 | 31.940 | 31.980 | 36.870 | 31.920 | 16,678,802 | 58,084.43 |
| bj920015 | 锦华新材 | +50.670 | +5.07 | 11.118% | 50.670 | 50.680 | 45.600 | 45.590 | 50.670 | 45.290 | 5,377,912 | 25,923.29 |
| sh688390 | 固德威 | +143.500 | +14.29 | 11.06% | 143.500 | 143.510 | 129.210 | 128.510 | 145.980 | 128.000 | 12,876,541 | 178,442.94 |
| sh688627 | 精智达 | +440.000 | +43.6 | 10.999% | 440.000 | 440.160 | 396.400 | 394.010 | 447.570 | 394.010 | 6,831,155 | 294,614.49 |
| sh688052 | 纳芯微 | +251.500 | +24.56 | 10.822% | 251.340 | 251.500 | 226.940 | 225.220 | 257.700 | 225.010 | 7,537,727 | 184,010.63 |
| sh688809 | 强一股份 | +531.090 | +51.56 | 10.752% | 531.090 | 531.100 | 479.530 | 471.000 | 531.090 | 471.000 | 3,728,159 | 188,773.58 |
| sz300333 | 兆日科技 | +11.960 | +1.16 | 10.741% | 11.960 | 11.970 | 10.800 | 10.780 | 12.310 | 10.690 | 54,361,315 | 63,643.36 |
| sz301373 | 凌玮科技 | +137.360 | +13.16 | 10.596% | 137.350 | 137.360 | 124.200 | 123.010 | 143.410 | 122.700 | 7,484,746 | 101,819.03 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
