聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301196 | 唯科科技 | +152.690 | +25.45 | 20.002% | 152.690 | 0.000 | 127.240 | 129.800 | 152.690 | 127.010 | 14,275,041 | 210,632.96 |
| sz300265 | 通光线缆 | +23.220 | +3.87 | 20% | 23.220 | 0.000 | 19.350 | 19.640 | 23.220 | 19.600 | 100,100,482 | 219,495.80 |
| sz300959 | 线上线下 | +111.490 | +18.58 | 19.998% | 111.490 | 0.000 | 92.910 | 111.490 | 111.490 | 111.490 | 2,633,191 | 29,357.45 |
| sz301197 | 工大科雅 | +40.640 | +6.77 | 19.988% | 40.640 | 0.000 | 33.870 | 33.870 | 40.640 | 33.070 | 6,907,351 | 26,609.03 |
| sz300449 | 汉邦高科 | +11.470 | +1.91 | 19.979% | 11.470 | 0.000 | 9.560 | 11.470 | 11.470 | 11.470 | 9,732,531 | 11,163.21 |
| sz300004 | 南风股份 | +16.220 | +2.7 | 19.97% | 16.220 | 0.000 | 13.520 | 13.450 | 16.220 | 13.440 | 86,387,949 | 131,329.70 |
| bj920274 | 宏裕包材 | +27.000 | +4.2 | 18.421% | 27.000 | 27.010 | 22.800 | 23.300 | 27.870 | 23.300 | 9,386,480 | 24,650.79 |
| sz301531 | C春光集 | +114.570 | +17.07 | 17.508% | 114.570 | 114.590 | 97.500 | 101.000 | 122.220 | 93.600 | 35,227,631 | 368,747.05 |
| sh688300 | 联瑞新材 | +112.000 | +15.91 | 16.557% | 112.000 | 112.010 | 96.090 | 96.840 | 112.980 | 96.780 | 15,987,882 | 167,133.48 |
| sh688037 | 芯源微 | +273.740 | +37.26 | 15.756% | 273.740 | 273.760 | 236.480 | 238.820 | 283.000 | 236.500 | 14,199,666 | 375,368.94 |
| bj920200 | 振宏股份 | +81.330 | +11.06 | 15.739% | 81.330 | 81.340 | 70.270 | 70.000 | 82.980 | 66.990 | 13,365,771 | 101,057.38 |
| sz300292 | 吴通控股 | +7.040 | +0.92 | 15.033% | 7.030 | 7.040 | 6.120 | 6.280 | 7.340 | 6.280 | 454,378,836 | 318,555.51 |
| sz300720 | 海川智能 | +78.330 | +10.08 | 14.769% | 78.330 | 78.340 | 68.250 | 68.250 | 79.000 | 67.500 | 24,917,644 | 185,684.07 |
| sz300133 | 华策影视 | +10.070 | +1.27 | 14.432% | 10.070 | 10.080 | 8.800 | 8.950 | 10.330 | 8.940 | 445,646,901 | 425,603.15 |
| sz300903 | 科翔股份 | +69.220 | +8.52 | 14.036% | 69.220 | 69.300 | 60.700 | 61.430 | 72.840 | 59.030 | 62,114,902 | 417,825.78 |
| sz300626 | 华瑞股份 | +33.630 | +4.13 | 14% | 33.620 | 33.630 | 29.500 | 29.400 | 34.380 | 29.400 | 17,995,469 | 59,794.89 |
| bj920179 | 凯德石英 | +61.330 | +7.45 | 13.827% | 61.320 | 61.330 | 53.880 | 54.680 | 63.000 | 54.100 | 9,786,268 | 56,591.53 |
| sz300632 | 光莆股份 | +28.460 | +3.45 | 13.794% | 28.460 | 28.470 | 25.010 | 26.760 | 30.000 | 24.930 | 86,994,477 | 236,462.44 |
| sh688120 | 华海清科 | +235.140 | +28.25 | 13.655% | 235.010 | 235.140 | 206.890 | 206.300 | 238.000 | 203.130 | 15,392,410 | 346,819.20 |
| sz300736 | 百邦科技 | +45.270 | +5.11 | 12.724% | 45.260 | 45.270 | 40.160 | 48.080 | 48.190 | 44.800 | 40,831,759 | 193,150.58 |
| sz300395 | 菲利华 | +148.160 | +16.71 | 12.712% | 148.150 | 148.160 | 131.450 | 135.800 | 150.500 | 130.780 | 74,498,836 | 1,036,652.24 |
| sh688663 | 新风光 | +76.100 | +8.33 | 12.292% | 76.090 | 76.100 | 67.770 | 68.700 | 76.400 | 68.700 | 10,576,413 | 77,767.41 |
| sz300209 | 行云科技 | +25.920 | +2.72 | 11.724% | 25.920 | 25.930 | 23.200 | 23.710 | 26.490 | 23.700 | 141,018,003 | 357,545.76 |
| sh688693 | 锴威特 | +137.500 | +13.97 | 11.309% | 137.300 | 137.500 | 123.530 | 123.990 | 139.980 | 123.990 | 8,727,805 | 116,099.30 |
| sz301392 | 汇成真空 | +199.500 | +19.95 | 11.111% | 199.500 | 199.580 | 179.550 | 178.330 | 201.000 | 173.000 | 9,054,717 | 167,759.13 |
| sz300829 | 金丹科技 | +19.770 | +1.96 | 11.005% | 19.770 | 19.780 | 17.810 | 17.720 | 19.980 | 17.710 | 21,807,805 | 41,362.43 |
| sz300264 | 佳创视讯 | +10.220 | +1 | 10.846% | 10.220 | 10.230 | 9.220 | 9.290 | 10.480 | 9.010 | 42,566,297 | 42,059.08 |
| sz301095 | 广立微 | +107.500 | +10.41 | 10.722% | 107.500 | 107.560 | 97.090 | 97.100 | 111.560 | 96.010 | 17,003,983 | 180,365.53 |
| sz301183 | 东田微 | +253.980 | +23.8 | 10.34% | 253.960 | 253.980 | 230.180 | 233.990 | 270.830 | 223.020 | 15,122,299 | 367,492.33 |
| bj920046 | 亿能电力 | +31.720 | +2.95 | 10.254% | 31.720 | 31.750 | 28.770 | 28.310 | 33.290 | 28.310 | 15,229,271 | 46,886.31 |
| sh600076 | 康欣新材 | +4.360 | +0.4 | 10.101% | 4.360 | 0.000 | 3.960 | 4.360 | 4.360 | 4.250 | 61,091,068 | 26,576.81 |
| sh600530 | 交大昂立 | +7.210 | +0.66 | 10.076% | 7.210 | 0.000 | 6.550 | 7.210 | 7.210 | 6.710 | 61,354,102 | 43,882.80 |
| sh603007 | 花王股份 | +7.650 | +0.7 | 10.072% | 7.650 | 0.000 | 6.950 | 7.650 | 7.650 | 6.960 | 145,432,578 | 108,306.95 |
| sz002081 | 金 螳 螂 | +7.980 | +0.73 | 10.069% | 7.980 | 0.000 | 7.250 | 7.430 | 7.980 | 7.250 | 553,544,747 | 422,502.89 |
| sz000601 | 韶能股份 | +8.090 | +0.74 | 10.068% | 8.090 | 0.000 | 7.350 | 7.360 | 8.090 | 7.350 | 72,374,093 | 57,413.30 |
| bj920028 | 新恒泰 | +23.310 | +2.13 | 10.057% | 23.310 | 23.320 | 21.180 | 20.660 | 25.330 | 20.420 | 19,993,977 | 45,629.64 |
| sh600719 | 大连热电 | +10.620 | +0.97 | 10.052% | 10.620 | 0.000 | 9.650 | 9.370 | 10.620 | 9.150 | 104,684,968 | 105,424.49 |
| sh600667 | 太极实业 | +12.270 | +1.12 | 10.045% | 12.270 | 0.000 | 11.150 | 11.210 | 12.270 | 11.060 | 326,791,596 | 380,141.86 |
| sh603070 | 万控智造 | +15.460 | +1.41 | 10.036% | 15.460 | 0.000 | 14.050 | 14.060 | 15.460 | 14.060 | 5,770,702 | 8,668.61 |
| sh600683 | 京投发展 | +20.850 | +1.9 | 10.026% | 20.850 | 0.000 | 18.950 | 20.800 | 20.850 | 18.390 | 85,048,959 | 166,399.96 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
