聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz300338 | *ST开元 | +2.920 | +0.49 | 20.165% | 2.920 | 0.000 | 2.430 | 2.460 | 2.920 | 2.460 | 22,366,100 | 6,184.94 |
| sz300006 | 莱美药业 | +7.900 | +1.32 | 20.061% | 7.900 | 0.000 | 6.580 | 6.710 | 7.900 | 6.710 | 170,391,806 | 127,152.41 |
| sz301132 | 满坤科技 | +75.460 | +12.07 | 19.041% | 75.440 | 75.450 | 63.390 | 62.330 | 76.070 | 62.330 | 19,433,288 | 138,914.19 |
| bj920575 | *ST康乐 | +6.180 | +0.96 | 18.391% | 6.180 | 6.190 | 5.220 | 5.620 | 6.590 | 5.620 | 11,757,011 | 7,220.78 |
| sz300299 | 富春股份 | +6.730 | +1 | 17.452% | 6.720 | 6.730 | 5.730 | 5.730 | 6.880 | 5.630 | 170,844,994 | 112,270.18 |
| sz301052 | 果麦文化 | +34.910 | +5.16 | 17.345% | 34.910 | 34.950 | 29.750 | 27.900 | 35.700 | 27.900 | 35,431,389 | 113,390.16 |
| sh688018 | 乐鑫科技 | +122.800 | +15.38 | 14.318% | 122.690 | 122.800 | 107.420 | 114.700 | 124.610 | 112.680 | 13,825,571 | 164,589.60 |
| sh688685 | 迈信林 | +39.010 | +4.19 | 12.033% | 39.010 | 39.020 | 34.820 | 35.170 | 40.530 | 35.170 | 7,936,512 | 30,067.19 |
| sz300516 | 久之洋 | +36.950 | +3.95 | 11.97% | 36.950 | 36.960 | 33.000 | 32.710 | 39.600 | 32.010 | 21,634,312 | 80,413.76 |
| sz301010 | 晶雪节能 | +26.530 | +2.83 | 11.941% | 26.520 | 26.530 | 23.700 | 28.060 | 28.370 | 24.500 | 25,354,948 | 66,468.81 |
| sz301036 | 双乐股份 | +24.980 | +2.61 | 11.667% | 24.970 | 24.980 | 22.370 | 22.370 | 26.840 | 22.170 | 9,848,565 | 25,403.10 |
| sh600252 | 中恒集团 | +2.480 | +0.23 | 10.222% | 2.480 | 0.000 | 2.250 | 2.240 | 2.480 | 2.230 | 193,149,733 | 46,998.27 |
| sz002343 | 慈文传媒 | +8.100 | +0.74 | 10.054% | 8.100 | 0.000 | 7.360 | 8.070 | 8.100 | 7.780 | 55,987,832 | 45,203.15 |
| sz002696 | 百洋股份 | +9.750 | +0.89 | 10.045% | 9.750 | 0.000 | 8.860 | 9.750 | 9.750 | 9.750 | 3,206,740 | 3,126.57 |
| sh605189 | 富春染织 | +16.230 | +1.48 | 10.034% | 16.230 | 0.000 | 14.750 | 16.230 | 16.230 | 16.230 | 5,843,086 | 9,483.33 |
| sh600097 | 开创国际 | +10.200 | +0.93 | 10.032% | 10.200 | 0.000 | 9.270 | 9.350 | 10.200 | 9.330 | 13,370,100 | 13,539.36 |
| sh603968 | 醋化股份 | +15.800 | +1.44 | 10.028% | 15.800 | 0.000 | 14.360 | 15.070 | 15.800 | 14.580 | 38,147,484 | 59,318.41 |
| sh600408 | 安泰集团 | +4.060 | +0.37 | 10.027% | 4.060 | 0.000 | 3.690 | 3.670 | 4.060 | 3.550 | 291,140,232 | 111,629.39 |
| sz000668 | 荣丰控股 | +22.620 | +2.06 | 10.019% | 22.620 | 0.000 | 20.560 | 22.620 | 22.620 | 22.620 | 2,064,500 | 4,669.90 |
| sh600202 | 哈空调 | +6.150 | +0.56 | 10.018% | 6.150 | 0.000 | 5.590 | 6.150 | 6.150 | 5.750 | 56,489,089 | 34,603.04 |
| sh603096 | 新经典 | +23.070 | +2.1 | 10.014% | 23.070 | 0.000 | 20.970 | 22.000 | 23.070 | 21.640 | 33,645,975 | 76,540.71 |
| sh603258 | 电魂网络 | +16.150 | +1.47 | 10.014% | 16.150 | 0.000 | 14.680 | 14.960 | 16.150 | 14.950 | 10,969,898 | 17,402.07 |
| sz002813 | 路畅科技 | +29.020 | +2.64 | 10.008% | 29.020 | 0.000 | 26.380 | 28.230 | 29.020 | 25.310 | 10,577,995 | 29,208.71 |
| sh600391 | 航发科技 | +42.660 | +3.88 | 10.005% | 42.660 | 0.000 | 38.780 | 39.200 | 42.660 | 39.200 | 18,551,095 | 75,827.64 |
| sz002860 | 星帅尔 | +20.230 | +1.84 | 10.005% | 20.230 | 0.000 | 18.390 | 20.230 | 20.230 | 20.230 | 1,492,352 | 3,019.03 |
| sh603533 | 掌阅科技 | +29.920 | +2.72 | 10% | 29.920 | 0.000 | 27.200 | 26.980 | 29.920 | 26.300 | 66,065,056 | 190,324.17 |
| sz000601 | 韶能股份 | +6.820 | +0.62 | 10% | 6.820 | 0.000 | 6.200 | 6.250 | 6.820 | 6.200 | 156,755,823 | 105,053.71 |
| sz002917 | 金奥博 | +12.100 | +1.1 | 10% | 12.100 | 0.000 | 11.000 | 11.760 | 12.100 | 11.560 | 23,028,375 | 27,627.26 |
| sz000823 | 超声电子 | +24.550 | +2.23 | 9.991% | 24.550 | 0.000 | 22.320 | 24.550 | 24.550 | 24.110 | 29,603,420 | 72,647.14 |
| sh603598 | 引力传媒 | +21.910 | +1.99 | 9.99% | 21.910 | 0.000 | 19.920 | 19.900 | 21.910 | 19.300 | 52,599,300 | 110,852.33 |
| sz002552 | 宝鼎科技 | +45.800 | +4.16 | 9.99% | 45.800 | 0.000 | 41.640 | 45.800 | 45.800 | 45.800 | 4,713,800 | 21,589.20 |
| sh601858 | 中国科传 | +26.110 | +2.37 | 9.983% | 26.110 | 0.000 | 23.740 | 23.450 | 26.110 | 23.450 | 34,639,495 | 87,588.17 |
| sh603656 | 泰禾智能 | +19.060 | +1.73 | 9.983% | 19.060 | 0.000 | 17.330 | 17.350 | 19.060 | 17.350 | 9,602,635 | 17,718.98 |
| sh601811 | 新华文轩 | +23.250 | +2.11 | 9.981% | 23.250 | 0.000 | 21.140 | 19.960 | 23.250 | 19.200 | 64,779,081 | 139,780.94 |
| sh600847 | 万里股份 | +15.430 | +1.4 | 9.979% | 15.430 | 0.000 | 14.030 | 14.030 | 15.430 | 13.270 | 10,710,162 | 15,514.79 |
| sz001318 | 阳光乳业 | +15.430 | +1.4 | 9.979% | 15.430 | 0.000 | 14.030 | 15.430 | 15.430 | 14.660 | 40,047,744 | 61,435.05 |
| sz002029 | 七 匹 狼 | +10.580 | +0.96 | 9.979% | 10.580 | 0.000 | 9.620 | 9.510 | 10.580 | 9.250 | 43,896,619 | 43,618.52 |
| sz001299 | 美能能源 | +10.920 | +0.99 | 9.97% | 10.920 | 0.000 | 9.930 | 9.990 | 10.920 | 9.820 | 16,426,085 | 17,508.04 |
| sh601188 | 龙江交通 | +3.530 | +0.32 | 9.969% | 3.530 | 0.000 | 3.210 | 3.450 | 3.530 | 3.380 | 191,738,182 | 67,412.02 |
| sz000530 | 冰山冷热 | +6.300 | +0.57 | 9.948% | 6.300 | 0.000 | 5.730 | 6.300 | 6.300 | 6.300 | 17,492,458 | 11,020.25 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货 先锋期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
