聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz001399 | N惠科 | +48.940 | +38.82 | 383.597% | 48.940 | 48.950 | 10.120 | 31.600 | 76.000 | 31.500 | 176,288,163 | 809,717.61 |
| bj920363 | 莱赛激光 | +13.610 | +2.8 | 25.902% | 13.610 | 13.650 | 10.810 | 11.170 | 14.050 | 11.140 | 10,594,886 | 14,015.95 |
| sz300338 | *ST开元 | +3.040 | +0.51 | 20.158% | 3.040 | 0.000 | 2.530 | 2.550 | 3.040 | 2.540 | 14,859,000 | 4,169.22 |
| sz301349 | 信德新材 | +75.600 | +12.6 | 20% | 75.600 | 0.000 | 63.000 | 63.040 | 75.600 | 63.040 | 15,128,578 | 106,878.79 |
| sz300260 | 新莱应材 | +97.330 | +16.22 | 19.998% | 97.330 | 0.000 | 81.110 | 81.800 | 97.330 | 81.600 | 28,413,379 | 270,017.92 |
| sz300162 | 雷曼光电 | +12.130 | +2.02 | 19.98% | 12.130 | 0.000 | 10.110 | 10.050 | 12.130 | 9.830 | 85,723,195 | 98,619.45 |
| sz301051 | 信濠光电 | +20.960 | +3.49 | 19.977% | 20.960 | 0.000 | 17.470 | 18.360 | 20.960 | 17.220 | 41,186,650 | 80,613.77 |
| sz300540 | 蜀道装备 | +30.420 | +5 | 19.67% | 30.420 | 30.430 | 25.420 | 25.250 | 30.450 | 24.600 | 23,030,343 | 64,394.81 |
| bj920438 | 戈碧迦 | +170.730 | +26.73 | 18.563% | 170.730 | 170.960 | 144.000 | 145.010 | 176.660 | 140.000 | 7,174,578 | 113,717.87 |
| sh688596 | 正帆科技 | +54.810 | +7.96 | 16.99% | 54.730 | 54.780 | 46.850 | 46.000 | 55.220 | 45.500 | 27,483,636 | 143,237.18 |
| sz300088 | 长信科技 | +11.960 | +1.67 | 16.229% | 11.950 | 11.960 | 10.290 | 10.500 | 12.350 | 10.460 | 459,399,665 | 531,611.03 |
| sh688156 | 路德科技 | +29.660 | +3.69 | 14.209% | 29.640 | 29.650 | 25.970 | 26.670 | 29.990 | 25.120 | 4,751,395 | 13,230.76 |
| bj920576 | 天力复合 | +62.810 | +7.41 | 13.375% | 62.800 | 62.810 | 55.400 | 56.000 | 63.880 | 54.880 | 3,851,045 | 22,833.44 |
| sz300382 | 斯莱克 | +21.570 | +2.52 | 13.228% | 21.570 | 21.580 | 19.050 | 19.050 | 21.900 | 18.920 | 43,031,631 | 88,822.80 |
| sh688584 | 上海合晶 | +32.930 | +3.72 | 12.735% | 32.930 | 32.990 | 29.210 | 29.500 | 34.800 | 29.500 | 27,107,304 | 90,097.22 |
| bj920981 | 晶赛科技 | +51.060 | +5.64 | 12.417% | 50.880 | 51.060 | 45.420 | 47.110 | 52.990 | 47.110 | 6,585,276 | 32,894.91 |
| sz301236 | 软通动力 | +41.730 | +4.54 | 12.208% | 41.710 | 41.740 | 37.190 | 38.000 | 43.360 | 37.510 | 51,587,189 | 213,786.63 |
| sz300877 | 金春股份 | +31.900 | +3.47 | 12.205% | 31.910 | 31.920 | 28.430 | 28.720 | 32.000 | 28.600 | 4,825,273 | 15,005.67 |
| sh688359 | 三孚新科 | +193.190 | +20.81 | 12.072% | 193.190 | 193.710 | 172.380 | 177.000 | 195.880 | 173.800 | 4,474,818 | 83,767.55 |
| sz301182 | 凯旺科技 | +119.620 | +12.86 | 12.046% | 119.620 | 120.020 | 106.760 | 112.470 | 121.750 | 105.000 | 5,338,326 | 60,848.34 |
| sz300749 | 顶固集创 | +26.900 | +2.83 | 11.757% | 26.900 | 26.950 | 24.070 | 23.640 | 27.770 | 23.200 | 14,552,500 | 37,823.86 |
| bj920489 | 佳先股份 | +19.010 | +1.95 | 11.43% | 18.900 | 19.010 | 17.060 | 17.500 | 19.950 | 17.130 | 10,337,876 | 19,365.56 |
| sh688349 | 三一重能 | +14.820 | +1.51 | 11.345% | 14.820 | 14.830 | 13.310 | 13.830 | 15.220 | 13.830 | 20,728,014 | 30,424.11 |
| sz301188 | 力诺药包 | +73.690 | +7.46 | 11.264% | 73.620 | 73.690 | 66.230 | 65.620 | 76.300 | 64.260 | 22,249,114 | 160,730.23 |
| sz300776 | 帝尔激光 | +198.220 | +19.02 | 10.614% | 198.180 | 198.220 | 179.200 | 178.500 | 205.000 | 173.410 | 16,493,595 | 315,891.30 |
| sh688818 | 电科蓝天 | +70.280 | +6.68 | 10.503% | 70.280 | 70.290 | 63.600 | 63.000 | 70.300 | 61.750 | 16,482,888 | 110,063.65 |
| sz300293 | 蓝英装备 | +19.840 | +1.88 | 10.468% | 19.850 | 19.860 | 17.960 | 17.800 | 20.680 | 17.650 | 17,613,139 | 34,547.38 |
| sz300102 | 乾照光电 | +24.460 | +2.3 | 10.379% | 24.450 | 24.460 | 22.160 | 21.900 | 25.370 | 21.480 | 61,124,175 | 146,026.44 |
| sh688102 | 斯瑞新材 | +44.400 | +4.08 | 10.119% | 44.400 | 44.460 | 40.320 | 39.890 | 44.950 | 39.000 | 27,277,420 | 115,644.21 |
| sh600545 | 卓郎智能 | +7.100 | +0.65 | 10.078% | 7.100 | 0.000 | 6.450 | 6.700 | 7.100 | 6.700 | 54,594,712 | 38,213.82 |
| sz301030 | *ST仕净 | +8.860 | +0.81 | 10.062% | 8.860 | 8.880 | 8.050 | 8.430 | 9.210 | 8.170 | 13,467,139 | 11,501.57 |
| sh601636 | 旗滨集团 | +9.190 | +0.84 | 10.06% | 9.190 | 0.000 | 8.350 | 8.370 | 9.190 | 8.310 | 186,296,521 | 166,601.58 |
| sh601016 | 节能风电 | +3.940 | +0.36 | 10.056% | 3.940 | 0.000 | 3.580 | 3.650 | 3.940 | 3.640 | 252,318,635 | 97,684.92 |
| sh688028 | 沃尔德 | +141.030 | +12.87 | 10.042% | 140.600 | 141.030 | 128.160 | 125.670 | 143.800 | 123.000 | 9,245,521 | 124,065.81 |
| sh603861 | 白云电器 | +14.250 | +1.3 | 10.039% | 14.250 | 0.000 | 12.950 | 14.040 | 14.250 | 14.040 | 8,238,000 | 11,729.68 |
| sz300243 | 瑞丰高材 | +22.810 | +2.08 | 10.034% | 22.770 | 22.810 | 20.730 | 20.620 | 23.430 | 19.890 | 37,532,449 | 82,639.30 |
| sh601226 | 华电科工 | +7.350 | +0.67 | 10.03% | 7.350 | 0.000 | 6.680 | 6.720 | 7.350 | 6.710 | 12,685,572 | 9,213.84 |
| sz002129 | TCL中环 | +11.190 | +1.02 | 10.029% | 11.190 | 0.000 | 10.170 | 10.230 | 11.190 | 10.170 | 405,380,087 | 445,644.26 |
| sh603903 | 中持股份 | +12.840 | +1.17 | 10.026% | 12.840 | 0.000 | 11.670 | 11.630 | 12.840 | 11.610 | 13,284,832 | 16,741.20 |
| sz002253 | 川大智胜 | +10.870 | +0.99 | 10.02% | 10.870 | 0.000 | 9.880 | 10.500 | 10.870 | 10.370 | 11,612,850 | 12,457.56 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
