聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301531 | N春光集 | +97.500 | +84.2 | 633.083% | 97.500 | 97.510 | 13.300 | 85.550 | 107.980 | 82.600 | 38,994,696 | 356,564.36 |
| sh603407 | N长裕 | +91.840 | +77.98 | 562.626% | 91.840 | 91.850 | 13.860 | 68.750 | 110.280 | 68.750 | 29,700,944 | 235,258.29 |
| bj920699 | 海达尔 | +56.600 | +13.06 | 29.995% | 56.600 | 0.000 | 43.540 | 45.770 | 56.600 | 44.100 | 3,126,459 | 16,268.13 |
| bj920125 | 鸿仕达 | +129.070 | +29.78 | 29.993% | 129.070 | 0.000 | 99.290 | 102.100 | 129.070 | 102.000 | 5,094,738 | 59,743.66 |
| bj920186 | 中科仪 | +109.990 | +22.03 | 25.045% | 109.990 | 110.000 | 87.960 | 90.900 | 110.000 | 88.000 | 23,360,544 | 228,962.61 |
| sh688189 | 南新制药 | +10.550 | +1.76 | 20.023% | 10.550 | 0.000 | 8.790 | 9.000 | 10.550 | 9.000 | 33,784,118 | 33,907.49 |
| sh688551 | 科威尔 | +60.460 | +10.08 | 20.008% | 60.460 | 0.000 | 50.380 | 52.680 | 60.460 | 52.680 | 8,645,489 | 51,139.89 |
| sh688603 | 天承科技 | +121.180 | +20.2 | 20.004% | 121.180 | 0.000 | 100.980 | 103.000 | 121.180 | 102.800 | 9,989,687 | 114,307.33 |
| sh688146 | 中船特气 | +95.810 | +15.97 | 20.003% | 95.810 | 0.000 | 79.840 | 82.600 | 95.810 | 81.130 | 27,890,302 | 252,159.52 |
| sh688328 | 深科达 | +70.310 | +11.72 | 20.003% | 70.310 | 0.000 | 58.590 | 60.030 | 70.310 | 58.960 | 11,197,263 | 73,197.73 |
| sh688545 | 兴福电子 | +75.600 | +12.6 | 20% | 75.600 | 0.000 | 63.000 | 72.020 | 75.600 | 71.550 | 27,260,067 | 202,836.79 |
| sh688618 | 三旺通信 | +46.800 | +7.8 | 20% | 46.800 | 0.000 | 39.000 | 40.500 | 46.800 | 40.500 | 7,517,565 | 34,466.71 |
| sh688766 | 普冉股份 | +381.000 | +63.5 | 20% | 381.000 | 0.000 | 317.500 | 348.770 | 381.000 | 342.900 | 10,438,470 | 388,848.79 |
| sz300302 | 同有科技 | +42.600 | +7.1 | 20% | 42.600 | 0.000 | 35.500 | 40.000 | 42.600 | 40.000 | 66,031,637 | 277,362.80 |
| sz301188 | 力诺药包 | +33.000 | +5.5 | 20% | 33.000 | 0.000 | 27.500 | 27.500 | 33.000 | 27.500 | 34,424,950 | 105,979.33 |
| sz300604 | 长川科技 | +218.410 | +36.4 | 19.999% | 218.410 | 0.000 | 182.010 | 186.000 | 218.410 | 183.980 | 47,062,419 | 972,983.36 |
| sh688350 | 富淼科技 | +39.080 | +6.51 | 19.988% | 39.080 | 0.000 | 32.570 | 36.680 | 39.080 | 34.880 | 6,819,019 | 26,066.32 |
| sz300736 | 百邦科技 | +40.160 | +6.69 | 19.988% | 40.160 | 0.000 | 33.470 | 36.060 | 40.160 | 36.060 | 18,795,514 | 73,498.19 |
| sz300616 | 尚品宅配 | +17.590 | +2.93 | 19.986% | 17.590 | 0.000 | 14.660 | 14.740 | 17.590 | 14.340 | 21,753,346 | 36,041.36 |
| sz300449 | 汉邦高科 | +9.560 | +1.59 | 19.95% | 9.560 | 0.000 | 7.970 | 9.560 | 9.560 | 9.560 | 8,475,232 | 8,102.32 |
| sz300142 | 沃森生物 | +16.000 | +2.65 | 19.85% | 15.990 | 16.000 | 13.350 | 13.480 | 16.020 | 13.480 | 266,537,228 | 402,332.98 |
| sz300536 | 农尚环境 | +13.330 | +2.15 | 19.231% | 13.330 | 13.340 | 11.180 | 11.390 | 13.420 | 11.340 | 59,899,772 | 77,253.70 |
| bj920156 | 海昌智能 | +70.760 | +11.23 | 18.864% | 70.750 | 70.760 | 59.530 | 60.530 | 74.770 | 59.300 | 7,007,340 | 46,576.41 |
| sh688008 | 澜起科技 | +249.220 | +38.95 | 18.524% | 249.210 | 249.220 | 210.270 | 231.260 | 252.320 | 230.000 | 110,214,205 | 2,688,605.99 |
| sh688123 | 聚辰股份 | +151.530 | +20.88 | 15.982% | 151.520 | 151.530 | 130.650 | 138.020 | 154.190 | 136.500 | 24,547,416 | 356,906.41 |
| sz301308 | 江波龙 | +556.660 | +76.67 | 15.973% | 556.660 | 556.670 | 479.990 | 528.000 | 564.950 | 515.000 | 26,958,078 | 1,459,876.86 |
| sz300730 | 科创信息 | +15.690 | +2.12 | 15.623% | 15.690 | 15.700 | 13.570 | 13.850 | 15.820 | 13.840 | 37,488,225 | 56,051.09 |
| sh688234 | 天岳先进 | +125.250 | +16.59 | 15.268% | 125.250 | 125.270 | 108.660 | 110.830 | 128.000 | 110.830 | 21,809,373 | 265,190.39 |
| sh688693 | 锴威特 | +123.530 | +16.07 | 14.954% | 123.530 | 123.600 | 107.460 | 111.720 | 126.500 | 106.000 | 8,823,996 | 101,381.52 |
| sh688416 | 恒烁股份 | +130.400 | +16.9 | 14.89% | 130.400 | 130.480 | 113.500 | 120.470 | 131.500 | 117.000 | 7,543,181 | 95,477.69 |
| sh688627 | 精智达 | +344.280 | +44.28 | 14.76% | 344.260 | 344.280 | 300.000 | 307.000 | 355.950 | 306.440 | 7,053,815 | 234,405.39 |
| sh688066 | *ST航图 | +14.450 | +1.79 | 14.139% | 14.450 | 14.460 | 12.660 | 12.790 | 14.750 | 12.780 | 24,099,495 | 34,066.59 |
| sz300746 | 汉嘉数智 | +14.330 | +1.77 | 14.092% | 14.320 | 14.330 | 12.560 | 12.690 | 14.600 | 12.590 | 18,096,003 | 25,036.31 |
| sz300136 | 信维通信 | +115.570 | +14.22 | 14.031% | 115.570 | 115.580 | 101.350 | 106.800 | 116.600 | 105.780 | 109,804,143 | 1,223,841.56 |
| sh688820 | 盛合晶微 | +144.500 | +17.5 | 13.78% | 144.500 | 144.510 | 127.000 | 134.600 | 149.500 | 127.000 | 54,239,018 | 744,070.27 |
| sz301290 | 东星医疗 | +35.720 | +4.23 | 13.433% | 35.720 | 35.850 | 31.490 | 31.750 | 37.080 | 31.750 | 11,720,184 | 41,306.65 |
| sh688677 | 海泰新光 | +138.900 | +16.4 | 13.388% | 138.900 | 138.960 | 122.500 | 126.000 | 140.790 | 126.000 | 4,791,887 | 64,200.23 |
| sh688233 | 神工股份 | +94.700 | +11.14 | 13.332% | 94.680 | 94.700 | 83.560 | 87.000 | 97.360 | 83.380 | 15,840,329 | 144,674.60 |
| sh688598 | 金博股份 | +28.440 | +3.33 | 13.262% | 28.440 | 28.450 | 25.110 | 24.910 | 28.500 | 24.910 | 16,481,525 | 44,697.30 |
| sh688433 | 华曙高科 | +93.580 | +10.91 | 13.197% | 93.540 | 93.580 | 82.670 | 84.360 | 94.800 | 84.360 | 10,517,082 | 95,438.95 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
