聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz300102 | 乾照光电 | +19.070 | +3.18 | 20.013% | 19.070 | 0.000 | 15.890 | 18.000 | 19.070 | 17.350 | 142,910,131 | 266,966.01 |
| sh688244 | 永信至诚 | +24.660 | +4.11 | 20% | 24.660 | 0.000 | 20.550 | 20.670 | 24.660 | 20.490 | 15,316,222 | 35,633.35 |
| sh688523 | 航天环宇 | +38.040 | +6.34 | 20% | 38.040 | 0.000 | 31.700 | 32.400 | 38.040 | 31.700 | 35,400,838 | 122,573.85 |
| sz301183 | 东田微 | +122.220 | +20.37 | 20% | 122.220 | 0.000 | 101.850 | 108.290 | 122.220 | 106.710 | 17,002,241 | 198,016.55 |
| sh688275 | 万润新能 | +91.550 | +13.22 | 16.877% | 91.550 | 91.560 | 78.330 | 78.340 | 94.000 | 77.300 | 15,989,617 | 141,206.77 |
| sz300300 | 海峡创新 | +16.050 | +2.27 | 16.473% | 16.050 | 16.060 | 13.780 | 13.410 | 16.430 | 13.410 | 225,399,844 | 335,294.99 |
| bj920748 | 路桥信息 | +54.990 | +7.69 | 16.258% | 54.980 | 54.990 | 47.300 | 47.400 | 56.490 | 47.200 | 5,263,094 | 27,418.36 |
| sh688282 | 理工导航 | +55.130 | +7.53 | 15.819% | 55.090 | 55.130 | 47.600 | 47.600 | 56.980 | 47.520 | 2,824,645 | 14,709.66 |
| sh688367 | 工大高科 | +33.980 | +4.52 | 15.343% | 33.970 | 33.980 | 29.460 | 29.300 | 33.980 | 28.760 | 10,606,985 | 33,794.18 |
| sh688147 | 微导纳米 | +64.660 | +8.34 | 14.808% | 64.650 | 64.660 | 56.320 | 56.600 | 66.660 | 55.220 | 21,309,404 | 133,443.51 |
| sh688173 | 希荻微 | +17.480 | +2.23 | 14.623% | 17.470 | 17.480 | 15.250 | 15.300 | 18.300 | 15.300 | 49,249,975 | 84,038.46 |
| sz300726 | 宏达电子 | +43.450 | +5.44 | 14.312% | 43.450 | 43.460 | 38.010 | 38.220 | 43.660 | 38.220 | 22,312,692 | 91,897.27 |
| sz301510 | 固高科技 | +34.500 | +4.3 | 14.238% | 34.490 | 34.500 | 30.200 | 30.270 | 36.240 | 29.620 | 28,837,693 | 96,196.11 |
| sz300885 | 海昌新材 | +22.600 | +2.8 | 14.141% | 22.600 | 22.610 | 19.800 | 20.800 | 23.560 | 20.700 | 23,582,385 | 51,318.15 |
| bj920564 | 天润科技 | +24.180 | +2.95 | 13.895% | 24.180 | 24.190 | 21.230 | 21.110 | 25.500 | 21.110 | 9,547,016 | 22,981.86 |
| sz300123 | 亚光科技 | +7.490 | +0.89 | 13.485% | 7.490 | 7.500 | 6.600 | 6.630 | 7.680 | 6.600 | 281,300,145 | 205,384.05 |
| sz301488 | 豪恩汽电 | +149.020 | +16.93 | 12.817% | 149.020 | 149.050 | 132.090 | 136.990 | 151.480 | 136.350 | 7,774,790 | 111,343.66 |
| sz300670 | 大烨智能 | +9.090 | +1.01 | 12.5% | 9.080 | 9.090 | 8.080 | 8.080 | 9.390 | 8.080 | 38,436,827 | 34,225.87 |
| sz300421 | 力星股份 | +25.130 | +2.77 | 12.388% | 25.120 | 25.130 | 22.360 | 22.890 | 26.830 | 22.500 | 75,680,575 | 188,002.62 |
| sh688160 | 步科股份 | +98.810 | +10.86 | 12.348% | 98.810 | 98.890 | 87.950 | 87.960 | 99.530 | 87.040 | 3,904,655 | 37,272.45 |
| sh688260 | 昀冢科技 | +42.750 | +4.51 | 11.794% | 42.720 | 42.750 | 38.240 | 39.580 | 43.950 | 39.300 | 21,063,275 | 87,672.21 |
| sz300471 | 厚普股份 | +13.930 | +1.45 | 11.619% | 13.920 | 13.930 | 12.480 | 12.480 | 14.980 | 12.480 | 79,934,709 | 113,970.21 |
| sz301025 | 读客文化 | +11.740 | +1.21 | 11.491% | 11.740 | 11.750 | 10.530 | 10.410 | 12.640 | 10.350 | 67,819,319 | 82,562.97 |
| sz300115 | 长盈精密 | +42.920 | +4.32 | 11.192% | 42.920 | 42.930 | 38.600 | 39.450 | 44.410 | 38.930 | 205,795,615 | 859,227.70 |
| sz301358 | 湖南裕能 | +76.510 | +7.59 | 11.013% | 76.510 | 76.540 | 68.920 | 68.870 | 77.360 | 68.870 | 34,968,921 | 258,923.38 |
| sh688249 | 晶合集成 | +31.800 | +3 | 10.417% | 31.790 | 31.800 | 28.800 | 28.720 | 32.760 | 28.670 | 69,695,698 | 217,113.32 |
| sz301127 | 武汉天源 | +15.380 | +1.43 | 10.251% | 15.380 | 15.390 | 13.950 | 14.010 | 15.460 | 14.010 | 28,511,197 | 42,782.65 |
| sz301136 | 招标股份 | +16.960 | +1.57 | 10.201% | 16.960 | 16.970 | 15.390 | 15.620 | 17.420 | 15.410 | 51,994,206 | 85,903.52 |
| sz002285 | 世联行 | +3.030 | +0.28 | 10.182% | 3.030 | 0.000 | 2.750 | 2.780 | 3.030 | 2.700 | 269,878,817 | 78,323.25 |
| sh600868 | 梅雁吉祥 | +3.580 | +0.33 | 10.154% | 3.580 | 0.000 | 3.250 | 3.160 | 3.580 | 3.080 | 423,004,119 | 140,331.74 |
| sh600939 | 重庆建工 | +3.820 | +0.35 | 10.086% | 3.820 | 0.000 | 3.470 | 3.470 | 3.820 | 3.440 | 71,281,437 | 26,449.27 |
| sz000545 | 金浦钛业 | +3.170 | +0.29 | 10.069% | 3.170 | 0.000 | 2.880 | 2.880 | 3.170 | 2.880 | 41,378,355 | 12,889.50 |
| sz002596 | 海南瑞泽 | +6.340 | +0.58 | 10.069% | 6.340 | 0.000 | 5.760 | 5.860 | 6.340 | 5.580 | 227,410,187 | 138,703.81 |
| sz002519 | 银河电子 | +5.140 | +0.47 | 10.064% | 5.140 | 0.000 | 4.670 | 4.680 | 5.140 | 4.660 | 141,072,611 | 71,952.66 |
| sh600151 | 航天机电 | +9.300 | +0.85 | 10.059% | 9.300 | 0.000 | 8.450 | 8.470 | 9.300 | 8.350 | 77,511,973 | 70,935.40 |
| sz002413 | 雷科防务 | +7.660 | +0.7 | 10.057% | 7.660 | 0.000 | 6.960 | 7.000 | 7.660 | 6.860 | 276,883,452 | 202,578.96 |
| sz000592 | 平潭发展 | +10.730 | +0.98 | 10.051% | 10.730 | 0.000 | 9.750 | 9.690 | 10.730 | 9.530 | 592,847,751 | 607,436.67 |
| sh600319 | 亚星化学 | +9.750 | +0.89 | 10.045% | 9.750 | 0.000 | 8.860 | 8.870 | 9.750 | 8.870 | 34,816,695 | 33,049.09 |
| sh603815 | 交建股份 | +12.160 | +1.11 | 10.045% | 12.160 | 0.000 | 11.050 | 11.060 | 12.160 | 10.990 | 20,016,556 | 23,515.00 |
| sh600337 | 美克家居 | +2.740 | +0.25 | 10.04% | 2.740 | 0.000 | 2.490 | 2.440 | 2.740 | 2.340 | 215,642,693 | 55,009.24 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网 |  沈良宏观 |  七禾调研 |  价值投资君 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  七禾网投顾平台 |  傅海棠自媒体 |  沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
