聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920166 | N海圣 | +28.000 | +15.36 | 121.519% | 28.000 | 28.010 | 12.640 | 28.000 | 28.000 | 28.000 | 435,400 | 1,219.12 |
| sz300731 | 科创新源 | +71.580 | +10.15 | 16.523% | 71.580 | 71.890 | 61.430 | 71.580 | 71.580 | 71.580 | 745,100 | 5,333.43 |
| sh688158 | 优刻得 | +43.200 | +5.66 | 15.077% | 43.180 | 43.200 | 37.540 | 43.200 | 43.200 | 43.200 | 3,469,479 | 14,988.15 |
| sz300091 | *ST金灵 | +3.120 | +0.33 | 11.828% | 3.110 | 3.120 | 2.790 | 3.120 | 3.120 | 3.120 | 3,416,500 | 1,065.95 |
| bj920662 | 方盛股份 | +30.100 | +2.76 | 10.095% | 30.100 | 30.320 | 27.340 | 30.100 | 30.100 | 30.100 | 123,634 | 372.14 |
| sh603138 | 海量数据 | +22.620 | +2.06 | 10.019% | 22.620 | 0.000 | 20.560 | 22.620 | 22.620 | 22.620 | 1,051,584 | 2,378.68 |
| sh605033 | 美邦股份 | +26.060 | +2.37 | 10.004% | 26.060 | 0.000 | 23.690 | 26.060 | 26.060 | 26.060 | 718,400 | 1,872.15 |
| sh603533 | 掌阅科技 | +34.200 | +3.11 | 10.003% | 34.200 | 0.000 | 31.090 | 34.200 | 34.200 | 34.200 | 2,978,600 | 10,186.81 |
| bj920305 | *ST云创 | +11.000 | +1 | 10% | 11.000 | 11.070 | 10.000 | 11.000 | 11.000 | 11.000 | 880,213 | 968.23 |
| sh600589 | 大位科技 | +13.860 | +1.26 | 10% | 13.860 | 0.000 | 12.600 | 13.860 | 13.860 | 13.860 | 7,280,130 | 10,090.26 |
| sh603757 | 大元泵业 | +44.450 | +4.04 | 9.998% | 44.450 | 0.000 | 40.410 | 44.450 | 44.450 | 44.450 | 1,117,556 | 4,967.54 |
| sz000070 | 特发信息 | +19.500 | +1.77 | 9.983% | 19.500 | 0.000 | 17.730 | 19.500 | 19.500 | 19.500 | 18,479,337 | 36,034.71 |
| sz000815 | 美利云 | +16.530 | +1.5 | 9.98% | 16.530 | 0.000 | 15.030 | 16.530 | 16.530 | 16.530 | 3,946,642 | 6,523.80 |
| sz002510 | 天汽模 | +8.280 | +0.75 | 9.96% | 8.280 | 0.000 | 7.530 | 8.280 | 8.280 | 8.280 | 5,170,200 | 4,280.93 |
| sz002272 | 川润股份 | +18.110 | +1.64 | 9.957% | 18.110 | 18.120 | 16.470 | 18.110 | 18.110 | 18.110 | 4,724,261 | 8,555.64 |
| sz001896 | 豫能控股 | +8.290 | +0.75 | 9.947% | 8.290 | 0.000 | 7.540 | 8.290 | 8.290 | 8.290 | 1,511,200 | 1,252.78 |
| sh605006 | 山东玻纤 | +10.190 | +0.92 | 9.924% | 10.180 | 10.190 | 9.270 | 10.190 | 10.190 | 10.190 | 7,538,000 | 7,681.22 |
| sz002615 | 哈尔斯 | +9.790 | +0.88 | 9.877% | 9.790 | 9.800 | 8.910 | 9.790 | 9.790 | 9.790 | 1,198,800 | 1,173.63 |
| sh600397 | 江钨装备 | +14.240 | +1.23 | 9.454% | 14.230 | 14.240 | 13.010 | 14.240 | 14.240 | 14.240 | 13,816,100 | 19,674.13 |
| sh600821 | 金开新能 | +6.440 | +0.52 | 8.784% | 6.440 | 6.450 | 5.920 | 6.440 | 6.440 | 6.440 | 4,185,800 | 2,695.66 |
| sz301595 | 太力科技 | +58.720 | +4.48 | 8.26% | 58.720 | 58.740 | 54.240 | 58.720 | 58.720 | 58.720 | 128,400 | 753.96 |
| sz002536 | 飞龙股份 | +31.020 | +2.36 | 8.234% | 31.020 | 31.060 | 28.660 | 31.020 | 31.020 | 31.020 | 1,823,700 | 5,657.12 |
| sz300166 | 东方国信 | +15.000 | +1.1 | 7.914% | 15.000 | 15.010 | 13.900 | 15.000 | 15.000 | 15.000 | 5,069,299 | 7,603.95 |
| sh688316 | 青云科技 | +90.010 | +6.56 | 7.861% | 90.000 | 90.010 | 83.450 | 90.010 | 90.010 | 90.010 | 122,721 | 1,104.61 |
| sz301202 | 朗威股份 | +46.760 | +3.18 | 7.297% | 46.530 | 46.760 | 43.580 | 46.760 | 46.760 | 46.760 | 136,300 | 637.34 |
| bj920493 | 并行科技 | +180.000 | +11.8 | 7.015% | 179.990 | 180.000 | 168.200 | 180.000 | 180.000 | 180.000 | 148,254 | 2,668.57 |
| sh603629 | 利通电子 | +61.100 | +3.98 | 6.968% | 61.050 | 61.100 | 57.120 | 61.100 | 61.100 | 61.100 | 1,287,700 | 7,867.85 |
| sz301018 | 申菱环境 | +81.000 | +5.26 | 6.945% | 81.000 | 81.050 | 75.740 | 81.000 | 81.000 | 81.000 | 467,233 | 3,784.59 |
| sz300846 | 首都在线 | +29.980 | +1.85 | 6.577% | 29.970 | 29.980 | 28.130 | 29.980 | 29.980 | 29.980 | 2,766,800 | 8,294.87 |
| sz300249 | 依米康 | +16.900 | +0.92 | 5.757% | 16.900 | 16.910 | 15.980 | 16.900 | 16.900 | 16.900 | 823,620 | 1,391.92 |
| sz002837 | 英维克 | +105.110 | +5.61 | 5.638% | 105.110 | 105.120 | 99.500 | 105.110 | 105.110 | 105.110 | 1,611,000 | 16,933.22 |
| sh688629 | 华丰科技 | +99.570 | +5.22 | 5.533% | 99.500 | 99.570 | 94.350 | 99.570 | 99.570 | 99.570 | 259,294 | 2,581.79 |
| sh688118 | 普元信息 | +33.490 | +1.75 | 5.514% | 33.480 | 33.490 | 31.740 | 33.490 | 33.490 | 33.490 | 181,558 | 608.04 |
| sz002080 | 中材科技 | +47.800 | +2.46 | 5.426% | 47.660 | 47.800 | 45.340 | 47.800 | 47.800 | 47.800 | 4,552,200 | 21,759.52 |
| sz002842 | 翔鹭钨业 | +36.900 | +1.89 | 5.398% | 36.880 | 36.900 | 35.010 | 36.900 | 36.900 | 36.900 | 983,200 | 3,628.01 |
| sh603950 | 长源东谷 | +38.000 | +1.93 | 5.351% | 38.000 | 38.110 | 36.070 | 38.000 | 38.000 | 38.000 | 339,400 | 1,289.72 |
| sh600076 | 康欣新材 | +4.210 | +0.21 | 5.25% | 4.200 | 4.210 | 4.000 | 4.210 | 4.210 | 4.210 | 4,072,500 | 1,714.52 |
| sh688099 | 晶晨股份 | +85.010 | +4.19 | 5.184% | 85.010 | 85.050 | 80.820 | 85.010 | 85.010 | 85.010 | 473,379 | 4,024.19 |
| sz000609 | ST中迪 | +10.000 | +0.48 | 5.042% | 9.990 | 10.000 | 9.520 | 10.000 | 10.000 | 10.000 | 9,313,400 | 9,313.40 |
| sz000669 | ST金鸿 | +3.560 | +0.17 | 5.015% | 3.560 | 0.000 | 3.390 | 3.560 | 3.560 | 3.560 | 254,900 | 90.74 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
