聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz300318 | 博晖创新 | +7.200 | +1.2 | 20% | 7.200 | 0.000 | 6.000 | 6.040 | 7.200 | 6.020 | 65,130,544 | 45,821.38 |
| sz300937 | 药易购 | +35.110 | +5.85 | 19.993% | 35.110 | 0.000 | 29.260 | 29.910 | 35.110 | 29.910 | 11,105,223 | 37,768.72 |
| sz300903 | 科翔股份 | +21.140 | +3.52 | 19.977% | 21.140 | 0.000 | 17.620 | 17.470 | 21.140 | 17.250 | 98,363,249 | 196,572.93 |
| sz300272 | 开能健康 | +8.480 | +1.41 | 19.943% | 8.480 | 0.000 | 7.070 | 7.100 | 8.480 | 7.060 | 123,924,055 | 99,204.34 |
| sz300455 | 航天智装 | +27.150 | +3.86 | 16.574% | 27.130 | 27.150 | 23.290 | 23.300 | 27.600 | 22.880 | 85,790,253 | 213,236.03 |
| sz301305 | 朗坤科技 | +26.060 | +3.47 | 15.361% | 26.050 | 26.060 | 22.590 | 23.300 | 27.110 | 23.300 | 32,367,056 | 84,454.87 |
| sz301584 | 建发致新 | +36.480 | +4.66 | 14.645% | 36.470 | 36.480 | 31.820 | 31.900 | 38.160 | 31.900 | 29,051,328 | 103,640.56 |
| sz301189 | 奥尼电子 | +39.400 | +4.44 | 12.7% | 39.400 | 39.410 | 34.960 | 34.800 | 39.760 | 34.790 | 10,016,640 | 38,066.58 |
| bj920344 | 三元基因 | +33.150 | +3.67 | 12.449% | 33.150 | 33.180 | 29.480 | 29.450 | 35.930 | 29.200 | 8,530,836 | 27,639.78 |
| sz300658 | 延江股份 | +9.970 | +1.08 | 12.148% | 9.970 | 9.980 | 8.890 | 8.900 | 10.380 | 8.840 | 32,820,707 | 31,924.24 |
| sh688205 | 德科立 | +101.550 | +10.82 | 11.925% | 101.550 | 101.560 | 90.730 | 89.900 | 103.930 | 89.460 | 19,605,452 | 189,758.62 |
| sz301097 | 天益医疗 | +65.300 | +6.65 | 11.338% | 65.290 | 65.300 | 58.650 | 57.990 | 68.000 | 57.990 | 4,648,196 | 29,434.37 |
| sh688800 | 瑞可达 | +75.690 | +7.5 | 10.999% | 75.690 | 75.700 | 68.190 | 71.000 | 76.760 | 69.120 | 18,010,966 | 130,923.71 |
| sz301565 | 中仑新材 | +29.490 | +2.9 | 10.906% | 29.490 | 29.500 | 26.590 | 26.460 | 31.880 | 25.900 | 21,320,333 | 59,650.61 |
| sh688611 | 杭州柯林 | +49.980 | +4.82 | 10.673% | 49.970 | 49.980 | 45.160 | 45.010 | 54.100 | 45.010 | 5,758,062 | 28,734.57 |
| sz300475 | 香农芯创 | +195.060 | +18.48 | 10.466% | 195.060 | 195.070 | 176.580 | 176.040 | 200.000 | 168.980 | 69,346,496 | 1,277,265.37 |
| sz301012 | 扬电科技 | +27.810 | +2.59 | 10.27% | 27.810 | 27.820 | 25.220 | 25.110 | 27.940 | 24.760 | 21,845,615 | 57,772.49 |
| sh600871 | 石化油服 | +2.590 | +0.24 | 10.213% | 2.590 | 0.000 | 2.350 | 2.350 | 2.590 | 2.350 | 385,503,397 | 96,939.04 |
| sz300313 | *ST天山 | +9.300 | +0.86 | 10.19% | 9.290 | 9.310 | 8.440 | 8.440 | 9.990 | 8.400 | 15,599,500 | 14,275.92 |
| sz000407 | 胜利股份 | +4.580 | +0.42 | 10.096% | 4.580 | 0.000 | 4.160 | 4.580 | 4.580 | 4.580 | 4,630,015 | 2,120.55 |
| sz000619 | 海螺新材 | +7.870 | +0.72 | 10.07% | 7.870 | 0.000 | 7.150 | 7.540 | 7.870 | 7.540 | 52,924,014 | 41,312.47 |
| sh600556 | 天下秀 | +7.220 | +0.66 | 10.061% | 7.220 | 0.000 | 6.560 | 6.570 | 7.220 | 6.560 | 253,288,117 | 176,295.70 |
| sh600376 | 首开股份 | +6.130 | +0.56 | 10.054% | 6.130 | 0.000 | 5.570 | 5.520 | 6.130 | 5.430 | 221,242,391 | 132,373.43 |
| sz000061 | 农 产 品 | +10.180 | +0.93 | 10.054% | 10.180 | 0.000 | 9.250 | 9.430 | 10.180 | 9.350 | 106,695,578 | 106,120.73 |
| sh601566 | 九牧王 | +10.400 | +0.95 | 10.053% | 10.400 | 0.000 | 9.450 | 9.510 | 10.400 | 9.440 | 20,553,651 | 20,902.99 |
| sz002691 | 冀凯股份 | +10.290 | +0.94 | 10.053% | 10.290 | 0.000 | 9.350 | 10.290 | 10.290 | 9.980 | 30,113,022 | 30,900.82 |
| sz000632 | 三木集团 | +6.570 | +0.6 | 10.05% | 6.570 | 0.000 | 5.970 | 6.570 | 6.570 | 6.570 | 5,535,961 | 3,637.13 |
| sh600693 | 东百集团 | +9.090 | +0.83 | 10.048% | 9.090 | 0.000 | 8.260 | 9.080 | 9.090 | 8.920 | 70,570,831 | 64,023.42 |
| sh600681 | 百川能源 | +5.480 | +0.5 | 10.04% | 5.480 | 0.000 | 4.980 | 5.330 | 5.480 | 5.250 | 122,224,880 | 66,524.12 |
| sz002451 | 摩恩电气 | +13.810 | +1.26 | 10.04% | 13.810 | 0.000 | 12.550 | 12.600 | 13.810 | 12.310 | 153,155,720 | 203,816.09 |
| sz003018 | 金富科技 | +15.350 | +1.4 | 10.036% | 15.350 | 0.000 | 13.950 | 14.100 | 15.350 | 13.410 | 30,353,353 | 45,395.22 |
| sh600829 | 人民同泰 | +12.500 | +1.14 | 10.035% | 12.500 | 0.000 | 11.360 | 12.500 | 12.500 | 12.500 | 4,782,388 | 5,977.99 |
| sz002309 | 中利集团 | +3.840 | +0.35 | 10.029% | 3.840 | 0.000 | 3.490 | 3.840 | 3.840 | 3.710 | 64,836,224 | 24,750.35 |
| sz002453 | 华软科技 | +7.570 | +0.69 | 10.029% | 7.570 | 0.000 | 6.880 | 6.860 | 7.570 | 6.780 | 101,019,046 | 72,713.05 |
| sz000631 | 顺发恒能 | +3.950 | +0.36 | 10.028% | 3.950 | 0.000 | 3.590 | 3.790 | 3.950 | 3.720 | 158,249,125 | 61,784.62 |
| sz002317 | 众生药业 | +23.380 | +2.13 | 10.024% | 23.380 | 0.000 | 21.250 | 21.430 | 23.380 | 20.720 | 134,415,197 | 296,947.84 |
| sz002083 | 孚日股份 | +9.550 | +0.87 | 10.023% | 9.550 | 0.000 | 8.680 | 9.100 | 9.550 | 8.340 | 278,708,032 | 249,487.56 |
| sh603122 | 合富中国 | +20.090 | +1.83 | 10.022% | 20.090 | 0.000 | 18.260 | 20.000 | 20.090 | 19.010 | 61,214,196 | 122,274.79 |
| sh603665 | 康隆达 | +31.300 | +2.85 | 10.018% | 31.300 | 0.000 | 28.450 | 28.400 | 31.300 | 28.400 | 3,705,736 | 11,260.43 |
| sh603778 | 国晟科技 | +7.030 | +0.64 | 10.016% | 7.030 | 0.000 | 6.390 | 7.030 | 7.030 | 7.030 | 8,462,300 | 5,949.00 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网 |  沈良宏观 |  七禾调研 |  价值投资君 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  七禾网投顾平台 |  傅海棠自媒体 |  沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
