聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920206 | N彩客 | +85.880 | +55.6 | 183.62% | 85.850 | 85.880 | 30.280 | 78.110 | 116.850 | 78.110 | 6,759,032 | 62,775.23 |
| bj920578 | 巨能股份 | +22.750 | +5.25 | 30% | 22.750 | 0.000 | 17.500 | 16.900 | 22.750 | 16.900 | 5,597,626 | 11,807.68 |
| bj920510 | 丰光精密 | +25.540 | +5.89 | 29.975% | 25.540 | 0.000 | 19.650 | 20.000 | 25.540 | 19.760 | 16,755,989 | 37,820.35 |
| sz300105 | 龙源技术 | +7.180 | +1.2 | 20.067% | 7.180 | 0.000 | 5.980 | 6.670 | 7.180 | 6.500 | 21,329,900 | 15,043.88 |
| sh688207 | 格灵深瞳 | +17.440 | +2.91 | 20.028% | 17.440 | 0.000 | 14.530 | 14.200 | 17.440 | 14.020 | 15,964,294 | 25,893.48 |
| sz301302 | 华如科技 | +30.120 | +5.02 | 20% | 30.120 | 0.000 | 25.100 | 24.120 | 30.120 | 24.120 | 15,528,776 | 44,162.49 |
| sz301195 | 北路智控 | +33.130 | +5.52 | 19.993% | 33.130 | 0.000 | 27.610 | 27.200 | 33.130 | 26.930 | 7,451,538 | 23,615.16 |
| sz301313 | 凡拓数创 | +59.000 | +9.83 | 19.992% | 59.000 | 0.000 | 49.170 | 49.050 | 59.000 | 49.050 | 28,552,780 | 164,103.05 |
| sz300197 | 节能铁汉 | +3.000 | +0.48 | 19.048% | 2.990 | 3.000 | 2.520 | 2.450 | 3.020 | 2.400 | 545,960,049 | 157,025.48 |
| sh688083 | 中望软件 | +65.820 | +10.23 | 18.403% | 65.820 | 65.830 | 55.590 | 53.960 | 65.960 | 53.770 | 9,975,906 | 61,560.27 |
| sz301319 | 唯特偶 | +141.490 | +21.72 | 18.135% | 141.490 | 142.430 | 119.770 | 113.730 | 143.720 | 113.730 | 16,156,211 | 216,587.65 |
| bj920839 | 万通液压 | +32.980 | +4.93 | 17.576% | 32.980 | 32.990 | 28.050 | 27.970 | 35.000 | 27.380 | 3,268,389 | 10,457.47 |
| sh688549 | 中巨芯 | +18.780 | +2.79 | 17.448% | 18.780 | 18.790 | 15.990 | 15.050 | 18.840 | 15.030 | 103,404,998 | 177,821.37 |
| bj920088 | 科力股份 | +44.780 | +6.41 | 16.706% | 44.770 | 44.780 | 38.370 | 39.880 | 45.680 | 39.800 | 6,772,970 | 29,433.78 |
| bj920036 | 觅睿科技 | +50.900 | +7.25 | 16.609% | 50.900 | 51.410 | 43.650 | 41.000 | 52.990 | 40.040 | 4,100,528 | 19,383.35 |
| sh688507 | 索辰科技 | +223.150 | +31.7 | 16.558% | 223.150 | 223.180 | 191.450 | 182.930 | 228.000 | 181.030 | 10,022,142 | 210,921.01 |
| bj920394 | 民士达 | +57.900 | +7.94 | 15.893% | 57.900 | 57.960 | 49.960 | 49.510 | 62.980 | 49.510 | 7,147,339 | 40,536.12 |
| sz300400 | 劲拓股份 | +34.330 | +4.58 | 15.395% | 34.320 | 34.330 | 29.750 | 28.350 | 34.830 | 28.200 | 25,141,300 | 79,831.02 |
| sz300508 | 维宏股份 | +50.950 | +6.1 | 13.601% | 50.870 | 50.930 | 44.850 | 45.400 | 52.500 | 45.400 | 7,777,528 | 39,246.38 |
| sh688786 | DR悦安新 | +39.950 | +4.71 | 13.365% | 39.930 | 39.950 | 35.240 | 36.220 | 41.980 | 35.560 | 13,905,762 | 53,557.53 |
| bj920579 | 机科股份 | +19.150 | +2.23 | 13.18% | 19.150 | 19.160 | 16.920 | 16.650 | 19.980 | 16.420 | 4,981,168 | 9,293.00 |
| sz300145 | 南方泵业 | +5.010 | +0.57 | 12.838% | 5.000 | 5.010 | 4.440 | 4.350 | 5.080 | 4.310 | 120,077,786 | 56,431.71 |
| sh688496 | *ST清越 | +1.330 | +0.15 | 12.712% | 1.320 | 1.330 | 1.180 | 1.140 | 1.370 | 1.090 | 14,526,803 | 1,804.79 |
| sz301139 | *ST元道 | +6.080 | +0.67 | 12.384% | 6.080 | 6.090 | 5.410 | 5.370 | 6.300 | 5.180 | 20,030,726 | 11,571.03 |
| bj920593 | 鼎智科技 | +35.490 | +3.79 | 11.956% | 35.490 | 35.500 | 31.700 | 30.500 | 37.330 | 30.250 | 12,627,175 | 43,317.86 |
| sh688772 | 珠海冠宇 | +17.230 | +1.83 | 11.883% | 17.220 | 17.230 | 15.400 | 15.100 | 17.550 | 14.920 | 73,799,008 | 121,124.64 |
| bj920092 | 汉鑫科技 | +34.700 | +3.67 | 11.827% | 34.690 | 34.700 | 31.030 | 30.310 | 37.350 | 30.310 | 3,519,559 | 12,100.43 |
| sz300334 | 津膜科技 | +10.060 | +1.05 | 11.654% | 10.060 | 10.090 | 9.010 | 9.150 | 10.580 | 8.900 | 51,031,113 | 50,220.76 |
| sh688325 | 赛微微电 | +139.230 | +14.49 | 11.616% | 139.230 | 139.880 | 124.740 | 120.360 | 149.690 | 119.110 | 5,061,177 | 70,469.87 |
| sh688787 | 海天瑞声 | +140.000 | +14.3 | 11.376% | 139.580 | 139.970 | 125.700 | 119.670 | 140.110 | 119.010 | 3,814,316 | 50,488.25 |
| sh688017 | 绿的谐波 | +437.360 | +44.36 | 11.288% | 437.100 | 437.360 | 393.000 | 375.540 | 450.200 | 375.450 | 24,067,734 | 981,184.23 |
| sh688322 | 奥比中光 | +139.990 | +13.93 | 11.05% | 140.020 | 140.200 | 126.060 | 122.270 | 145.000 | 122.200 | 32,447,784 | 432,863.23 |
| sz300580 | 贝斯特 | +26.030 | +2.58 | 11.002% | 26.030 | 26.040 | 23.450 | 22.990 | 26.780 | 22.900 | 25,008,847 | 63,800.73 |
| sh688146 | 中船特气 | +255.590 | +24.48 | 10.592% | 255.560 | 255.590 | 231.110 | 231.000 | 265.500 | 230.680 | 16,965,434 | 428,021.87 |
| sz301488 | 豪恩汽电 | +165.900 | +15.88 | 10.585% | 165.900 | 165.910 | 150.020 | 141.550 | 170.000 | 141.010 | 4,684,306 | 73,495.15 |
| bj920961 | 创远信科 | +24.270 | +2.32 | 10.569% | 24.250 | 24.270 | 21.950 | 23.500 | 25.990 | 23.080 | 14,950,069 | 36,946.31 |
| bj920091 | 大鹏工业 | +45.760 | +4.26 | 10.265% | 45.730 | 45.760 | 41.500 | 41.220 | 49.500 | 40.530 | 2,229,855 | 10,030.81 |
| sz000785 | 居然智家 | +2.720 | +0.25 | 10.121% | 2.720 | 0.000 | 2.470 | 2.550 | 2.720 | 2.440 | 195,036,644 | 50,835.87 |
| sz000068 | 华控赛格 | +3.920 | +0.36 | 10.112% | 3.920 | 0.000 | 3.560 | 3.500 | 3.920 | 3.480 | 55,114,068 | 20,973.37 |
| sz002613 | 北玻股份 | +5.460 | +0.5 | 10.081% | 5.460 | 0.000 | 4.960 | 5.220 | 5.460 | 5.200 | 55,626,691 | 29,746.23 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
