聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920471 | 美邦科技 | +15.530 | +3.58 | 29.958% | 15.530 | 0.000 | 11.950 | 12.400 | 15.530 | 12.360 | 12,230,828 | 17,250.54 |
| sz300540 | 蜀道装备 | +36.120 | +6.02 | 20% | 36.120 | 0.000 | 30.100 | 31.310 | 36.120 | 31.310 | 37,646,986 | 128,395.25 |
| sz300905 | 宝丽迪 | +67.020 | +11.17 | 20% | 67.020 | 0.000 | 55.850 | 66.040 | 67.020 | 66.000 | 7,799,482 | 52,067.91 |
| sz301261 | 恒工精密 | +89.760 | +14.96 | 20% | 89.760 | 0.000 | 74.800 | 88.860 | 89.760 | 88.860 | 5,859,737 | 52,534.64 |
| sz300187 | 永清环保 | +6.140 | +1.02 | 19.922% | 6.140 | 0.000 | 5.120 | 5.560 | 6.140 | 5.560 | 76,450,766 | 45,547.79 |
| sh688530 | 欧莱新材 | +54.390 | +8.19 | 17.727% | 54.390 | 54.400 | 46.200 | 50.000 | 55.220 | 47.870 | 31,793,445 | 162,150.11 |
| sh688191 | 智洋创新 | +47.280 | +6.68 | 16.453% | 47.280 | 47.290 | 40.600 | 41.000 | 47.380 | 40.230 | 15,202,522 | 67,141.11 |
| sz301217 | 铜冠铜箔 | +59.150 | +7.84 | 15.28% | 59.150 | 59.160 | 51.310 | 53.990 | 61.570 | 52.340 | 67,045,657 | 381,229.76 |
| sh688328 | 深科达 | +49.360 | +6.28 | 14.578% | 49.340 | 49.360 | 43.080 | 46.900 | 51.680 | 46.600 | 16,506,743 | 80,847.66 |
| sh688268 | 华特气体 | +208.270 | +26.27 | 14.434% | 208.270 | 208.500 | 182.000 | 189.000 | 213.070 | 180.500 | 17,015,213 | 333,482.96 |
| sz300550 | 和仁科技 | +12.980 | +1.61 | 14.16% | 12.980 | 12.990 | 11.370 | 11.330 | 13.620 | 11.270 | 27,025,304 | 33,953.53 |
| sz300067 | 安诺其 | +7.400 | +0.88 | 13.497% | 7.390 | 7.400 | 6.520 | 6.880 | 7.750 | 6.680 | 330,216,387 | 235,324.75 |
| sz300586 | 美联新材 | +11.790 | +1.36 | 13.039% | 11.790 | 11.800 | 10.430 | 10.360 | 11.970 | 10.310 | 85,763,199 | 97,969.72 |
| sz300571 | 平治信息 | +38.900 | +4.45 | 12.917% | 38.900 | 38.910 | 34.450 | 34.350 | 40.030 | 34.310 | 30,435,199 | 115,048.90 |
| sz300931 | 通用电梯 | +15.430 | +1.74 | 12.71% | 15.420 | 15.430 | 13.690 | 13.560 | 15.660 | 13.290 | 19,794,570 | 29,094.02 |
| sh688549 | 中巨芯 | +11.540 | +1.21 | 11.713% | 11.540 | 11.550 | 10.330 | 10.470 | 12.150 | 10.230 | 124,633,942 | 140,277.41 |
| sh688087 | 英科再生 | +44.650 | +4.45 | 11.07% | 44.620 | 44.650 | 40.200 | 42.000 | 46.280 | 42.000 | 10,310,938 | 45,957.48 |
| sh688029 | 南微医学 | +83.880 | +8.11 | 10.703% | 83.880 | 83.900 | 75.770 | 77.780 | 84.840 | 76.600 | 6,840,332 | 56,267.54 |
| sz300317 | 珈伟新能 | +5.330 | +0.51 | 10.581% | 5.320 | 5.330 | 4.820 | 4.930 | 5.480 | 4.920 | 197,396,639 | 102,214.50 |
| sz300243 | 瑞丰高材 | +19.720 | +1.87 | 10.476% | 19.720 | 19.730 | 17.850 | 18.710 | 20.300 | 18.300 | 39,576,981 | 77,467.46 |
| sz300596 | 利安隆 | +45.050 | +4.22 | 10.336% | 45.040 | 45.050 | 40.830 | 43.870 | 45.260 | 43.150 | 15,806,730 | 70,105.84 |
| sz301317 | 鑫磊股份 | +60.080 | +5.57 | 10.218% | 60.050 | 60.080 | 54.510 | 55.600 | 61.410 | 54.620 | 7,772,763 | 44,580.37 |
| sh601828 | 美凯龙 | +2.700 | +0.25 | 10.204% | 2.700 | 0.000 | 2.450 | 2.570 | 2.700 | 2.570 | 67,147,319 | 17,997.46 |
| sh600248 | 陕建股份 | +3.700 | +0.34 | 10.119% | 3.700 | 0.000 | 3.360 | 3.360 | 3.700 | 3.360 | 97,124,533 | 35,137.05 |
| sz000889 | 中嘉博创 | +4.910 | +0.45 | 10.09% | 4.910 | 0.000 | 4.460 | 4.460 | 4.910 | 4.450 | 248,328,470 | 118,460.12 |
| sh688246 | 嘉和美康 | +21.300 | +1.95 | 10.078% | 21.210 | 21.300 | 19.350 | 19.340 | 21.850 | 19.290 | 9,828,465 | 20,353.19 |
| sh600770 | 综艺股份 | +7.660 | +0.7 | 10.057% | 7.660 | 0.000 | 6.960 | 6.710 | 7.660 | 6.620 | 190,943,847 | 136,782.05 |
| sh600227 | 赤天化 | +4.050 | +0.37 | 10.054% | 4.050 | 0.000 | 3.680 | 3.680 | 4.050 | 3.680 | 256,866,494 | 102,434.68 |
| sz002575 | 群兴玩具 | +6.800 | +0.62 | 10.032% | 6.800 | 0.000 | 6.180 | 6.390 | 6.800 | 6.330 | 89,819,729 | 58,992.10 |
| sh600726 | 华电能源 | +7.020 | +0.64 | 10.031% | 7.020 | 0.000 | 6.380 | 6.330 | 7.020 | 6.270 | 563,718,653 | 368,436.47 |
| sh600152 | 维科技术 | +15.690 | +1.43 | 10.028% | 15.690 | 0.000 | 14.260 | 14.550 | 15.690 | 14.550 | 75,533,581 | 115,070.11 |
| sh603095 | 越剑智能 | +20.960 | +1.91 | 10.026% | 20.960 | 0.000 | 19.050 | 20.490 | 20.960 | 19.050 | 8,353,568 | 17,235.08 |
| sh600744 | 华银电力 | +8.670 | +0.79 | 10.025% | 8.670 | 0.000 | 7.880 | 7.800 | 8.670 | 7.750 | 197,278,148 | 163,692.83 |
| sh603399 | 永杉锂业 | +16.030 | +1.46 | 10.021% | 16.030 | 0.000 | 14.570 | 15.500 | 16.030 | 15.380 | 55,246,637 | 87,504.77 |
| sh601177 | 杭齿前进 | +16.250 | +1.48 | 10.02% | 16.250 | 0.000 | 14.770 | 14.990 | 16.250 | 14.900 | 22,651,066 | 35,715.27 |
| sz002218 | 拓日新能 | +5.710 | +0.52 | 10.019% | 5.710 | 0.000 | 5.190 | 5.710 | 5.710 | 5.620 | 79,835,359 | 45,582.46 |
| sz002715 | 登云股份 | +17.130 | +1.56 | 10.019% | 17.130 | 0.000 | 15.570 | 15.770 | 17.130 | 15.730 | 12,611,980 | 21,148.09 |
| sh603336 | 宏辉果蔬 | +12.630 | +1.15 | 10.017% | 12.630 | 0.000 | 11.480 | 11.680 | 12.630 | 11.680 | 41,463,429 | 51,417.10 |
| sz002412 | 汉森制药 | +7.140 | +0.65 | 10.015% | 7.140 | 0.000 | 6.490 | 6.900 | 7.140 | 6.820 | 26,969,929 | 18,978.33 |
| sh603317 | 天味食品 | +15.710 | +1.43 | 10.014% | 15.710 | 0.000 | 14.280 | 15.710 | 15.710 | 15.700 | 25,462,582 | 40,001.16 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
