聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920305 | 云创退 | +0.720 | +0.16 | 28.571% | 0.720 | 0.000 | 0.560 | 0.540 | 0.720 | 0.520 | 14,198,862 | 967.39 |
| sz300214 | 日科化学 | +12.300 | +2.05 | 20% | 12.300 | 0.000 | 10.250 | 12.300 | 12.300 | 12.300 | 4,436,332 | 5,456.69 |
| sz300534 | 陇神戎发 | +9.000 | +1.5 | 20% | 9.000 | 0.000 | 7.500 | 7.810 | 9.000 | 7.790 | 35,329,472 | 30,396.33 |
| sz301520 | 万邦医药 | +53.560 | +8.38 | 18.548% | 53.520 | 53.560 | 45.180 | 45.270 | 54.220 | 45.270 | 12,437,318 | 62,087.74 |
| sz301310 | 鑫宏业 | +68.730 | +10.09 | 17.207% | 68.570 | 68.720 | 58.640 | 60.340 | 69.500 | 60.340 | 9,462,694 | 62,590.02 |
| bj920266 | 生物谷 | +7.420 | +0.94 | 14.506% | 7.410 | 7.420 | 6.480 | 6.560 | 8.010 | 6.560 | 6,941,547 | 5,162.32 |
| bj920015 | 锦华新材 | +64.350 | +7.77 | 13.733% | 64.100 | 64.350 | 56.580 | 57.900 | 66.650 | 57.000 | 4,854,820 | 29,862.12 |
| sh688608 | 恒玄科技 | +134.000 | +15.8 | 13.367% | 133.890 | 134.000 | 118.200 | 117.180 | 136.090 | 117.030 | 10,142,495 | 131,509.07 |
| sz300039 | 上海凯宝 | +5.090 | +0.6 | 13.363% | 5.080 | 5.090 | 4.490 | 4.510 | 5.270 | 4.500 | 44,606,437 | 21,849.03 |
| sz301092 | 争光股份 | +61.980 | +6.98 | 12.691% | 61.900 | 61.980 | 55.000 | 53.910 | 63.250 | 53.900 | 8,806,725 | 51,659.10 |
| sz301379 | 天山电子 | +40.030 | +4.43 | 12.444% | 40.030 | 40.040 | 35.600 | 35.100 | 40.420 | 35.100 | 29,210,765 | 112,168.64 |
| bj920943 | 优机股份 | +17.750 | +1.93 | 12.2% | 17.730 | 17.750 | 15.820 | 16.970 | 18.550 | 16.220 | 5,132,939 | 9,044.90 |
| sz300929 | 华骐环保 | +14.130 | +1.52 | 12.054% | 14.100 | 14.130 | 12.610 | 12.570 | 14.550 | 12.410 | 8,105,981 | 11,186.37 |
| sz002898 | 赛隆退 | +0.390 | +0.04 | 11.429% | 0.380 | 0.390 | 0.350 | 0.350 | 0.390 | 0.350 | 9,027,830 | 336.65 |
| sz000004 | 国华退 | +0.510 | +0.05 | 10.87% | 0.510 | 0.000 | 0.460 | 0.510 | 0.510 | 0.510 | 1,881,511 | 95.96 |
| sh688261 | 东微半导 | +97.500 | +9.49 | 10.783% | 97.530 | 97.710 | 88.010 | 87.970 | 101.370 | 87.570 | 9,726,233 | 93,132.80 |
| sh600664 | 哈药股份 | +3.710 | +0.34 | 10.089% | 3.710 | 0.000 | 3.370 | 3.510 | 3.710 | 3.450 | 189,475,354 | 69,359.03 |
| sh600992 | 贵绳股份 | +11.720 | +1.07 | 10.047% | 11.720 | 0.000 | 10.650 | 11.720 | 11.720 | 11.720 | 4,088,800 | 4,792.07 |
| sh603318 | 水发燃气 | +8.550 | +0.78 | 10.039% | 8.550 | 0.000 | 7.770 | 8.550 | 8.550 | 8.550 | 8,127,001 | 6,948.59 |
| sz002379 | 宏桥控股 | +15.900 | +1.45 | 10.035% | 15.900 | 0.000 | 14.450 | 15.100 | 15.900 | 14.880 | 34,017,040 | 52,203.84 |
| sh603065 | 宿迁联盛 | +21.400 | +1.95 | 10.026% | 21.400 | 0.000 | 19.450 | 19.010 | 21.400 | 19.000 | 34,258,999 | 71,535.45 |
| sz002235 | 安妮股份 | +9.550 | +0.87 | 10.023% | 9.550 | 0.000 | 8.680 | 8.750 | 9.550 | 8.750 | 40,719,969 | 37,957.89 |
| sh603137 | 恒尚节能 | +29.430 | +2.68 | 10.019% | 29.430 | 0.000 | 26.750 | 25.530 | 29.430 | 25.530 | 19,386,032 | 53,613.64 |
| sh603933 | 睿能科技 | +24.710 | +2.25 | 10.018% | 24.710 | 0.000 | 22.460 | 23.380 | 24.710 | 23.380 | 12,738,000 | 31,243.96 |
| sz003030 | 祖名股份 | +23.830 | +2.17 | 10.018% | 23.830 | 0.000 | 21.660 | 21.680 | 23.830 | 21.680 | 6,159,800 | 14,468.57 |
| sh600428 | 中远海特 | +9.890 | +0.9 | 10.011% | 9.890 | 0.000 | 8.990 | 9.150 | 9.890 | 9.150 | 116,604,551 | 114,640.32 |
| sz002396 | 星网锐捷 | +30.220 | +2.75 | 10.011% | 30.220 | 0.000 | 27.470 | 27.720 | 30.220 | 27.720 | 50,019,973 | 148,499.05 |
| sh605090 | 九丰能源 | +41.780 | +3.8 | 10.005% | 41.780 | 0.000 | 37.980 | 41.780 | 41.780 | 41.140 | 36,441,164 | 152,219.48 |
| sh603120 | 肯特催化 | +55.090 | +5.01 | 10.004% | 55.090 | 0.000 | 50.080 | 49.000 | 55.090 | 49.000 | 2,070,003 | 11,070.53 |
| sh600881 | 亚泰集团 | +1.650 | +0.15 | 10% | 1.650 | 0.000 | 1.500 | 1.510 | 1.650 | 1.510 | 86,245,788 | 14,046.27 |
| sz002581 | *ST未名 | +3.630 | +0.33 | 10% | 3.630 | 0.000 | 3.300 | 3.350 | 3.630 | 3.340 | 8,555,200 | 3,046.48 |
| sz002674 | 兴业科技 | +33.880 | +3.08 | 10% | 33.880 | 0.000 | 30.800 | 30.210 | 33.880 | 29.160 | 28,989,994 | 95,006.28 |
| sh600671 | 天目药业 | +21.130 | +1.92 | 9.995% | 21.130 | 0.000 | 19.210 | 19.600 | 21.130 | 19.590 | 6,576,041 | 13,588.77 |
| sz003020 | 立方制药 | +20.610 | +1.87 | 9.979% | 20.610 | 0.000 | 18.740 | 20.040 | 20.610 | 19.660 | 15,051,271 | 30,712.13 |
| sh601002 | 晋亿实业 | +4.850 | +0.44 | 9.977% | 4.850 | 0.000 | 4.410 | 4.810 | 4.850 | 4.700 | 15,096,801 | 7,300.66 |
| sh600839 | 四川长虹 | +7.510 | +0.68 | 9.956% | 7.510 | 0.000 | 6.830 | 6.870 | 7.510 | 6.840 | 150,816,560 | 110,507.33 |
| sz001395 | 亚联机械 | +31.480 | +2.85 | 9.955% | 31.470 | 31.480 | 28.630 | 28.800 | 31.490 | 28.600 | 7,782,868 | 23,714.80 |
| sh601608 | 中信重工 | +5.540 | +0.5 | 9.921% | 5.540 | 0.000 | 5.040 | 5.540 | 5.540 | 5.540 | 49,459,343 | 27,400.48 |
| sh600491 | ST龙元 | +1.230 | +0.11 | 9.821% | 1.230 | 0.000 | 1.120 | 1.230 | 1.230 | 1.230 | 4,469,370 | 549.73 |
| sz301191 | 菲菱科思 | +134.880 | +12.05 | 9.81% | 134.900 | 134.970 | 122.830 | 123.670 | 137.770 | 123.670 | 8,803,644 | 116,112.22 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
