聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz300912 | 凯龙高科 | +34.300 | +5.72 | 20.014% | 34.300 | 0.000 | 28.580 | 34.300 | 34.300 | 34.300 | 1,746,233 | 5,989.58 |
| sz300461 | 田中精机 | +50.570 | +8.43 | 20.005% | 50.570 | 0.000 | 42.140 | 44.260 | 50.570 | 44.260 | 15,699,859 | 75,188.33 |
| sz301312 | 智立方 | +80.330 | +13.39 | 20.003% | 80.330 | 0.000 | 66.940 | 65.750 | 80.330 | 65.750 | 9,985,617 | 73,907.55 |
| sz300264 | 佳创视讯 | +8.080 | +1.19 | 17.271% | 8.080 | 8.090 | 6.890 | 6.920 | 8.260 | 6.880 | 104,594,192 | 79,583.05 |
| sz300953 | 震裕科技 | +176.550 | +20.85 | 13.391% | 176.510 | 176.550 | 155.700 | 154.370 | 177.000 | 153.300 | 11,254,393 | 190,964.19 |
| sz301268 | 铭利达 | +22.570 | +2.66 | 13.36% | 22.570 | 22.580 | 19.910 | 19.800 | 23.100 | 19.700 | 16,741,942 | 36,707.64 |
| sz300158 | 振东制药 | +6.500 | +0.76 | 13.24% | 6.490 | 6.500 | 5.740 | 6.250 | 6.880 | 6.200 | 164,908,320 | 107,621.30 |
| sh688530 | 欧莱新材 | +28.910 | +3.31 | 12.93% | 28.910 | 28.920 | 25.600 | 25.030 | 30.720 | 24.900 | 24,135,384 | 68,619.70 |
| sz301636 | 泽润新能 | +103.890 | +11.29 | 12.192% | 103.890 | 103.900 | 92.600 | 88.440 | 108.600 | 88.440 | 8,585,920 | 84,680.52 |
| sz300927 | 江天化学 | +36.680 | +3.83 | 11.659% | 36.670 | 36.680 | 32.850 | 33.000 | 39.420 | 32.030 | 29,843,714 | 109,793.09 |
| sz301529 | 福赛科技 | +140.990 | +14.59 | 11.543% | 140.940 | 140.990 | 126.400 | 126.340 | 145.900 | 125.000 | 6,067,833 | 83,579.45 |
| sz300483 | 首华燃气 | +17.080 | +1.69 | 10.981% | 17.080 | 17.090 | 15.390 | 15.120 | 17.400 | 15.120 | 45,583,258 | 75,563.63 |
| sz300617 | 安靠智电 | +49.010 | +4.68 | 10.557% | 49.000 | 49.010 | 44.330 | 44.080 | 51.130 | 43.520 | 17,497,420 | 84,075.13 |
| sh688275 | 万润新能 | +86.500 | +8.05 | 10.261% | 86.500 | 86.510 | 78.450 | 77.900 | 89.760 | 77.100 | 9,709,812 | 82,597.24 |
| sz000056 | 皇庭国际 | +2.280 | +0.21 | 10.145% | 2.280 | 0.000 | 2.070 | 2.100 | 2.280 | 2.100 | 143,584,388 | 32,314.97 |
| sh688428 | 诺诚健华 | +24.020 | +2.21 | 10.133% | 24.010 | 24.020 | 21.810 | 21.920 | 24.580 | 21.760 | 23,668,619 | 55,553.53 |
| sz002506 | 协鑫集成 | +4.580 | +0.42 | 10.096% | 4.580 | 0.000 | 4.160 | 4.010 | 4.580 | 3.800 | 1,767,168,986 | 749,776.50 |
| sh600722 | 金牛化工 | +8.640 | +0.79 | 10.064% | 8.640 | 0.000 | 7.850 | 7.650 | 8.640 | 7.650 | 76,019,066 | 63,114.94 |
| sz002519 | 银河电子 | +9.520 | +0.87 | 10.058% | 9.520 | 0.000 | 8.650 | 8.420 | 9.520 | 8.310 | 284,517,517 | 255,652.32 |
| sz002634 | 棒杰股份 | +6.900 | +0.63 | 10.048% | 6.900 | 0.000 | 6.270 | 6.350 | 6.900 | 6.350 | 14,461,925 | 9,884.17 |
| sz002728 | 特一药业 | +13.150 | +1.2 | 10.042% | 13.150 | 0.000 | 11.950 | 13.150 | 13.150 | 12.990 | 52,236,698 | 68,676.53 |
| sz002015 | 协鑫能科 | +12.060 | +1.1 | 10.036% | 12.060 | 0.000 | 10.960 | 10.840 | 12.060 | 10.800 | 98,771,511 | 114,679.33 |
| sz002361 | 神剑股份 | +15.240 | +1.39 | 10.036% | 15.240 | 0.000 | 13.850 | 14.100 | 15.240 | 13.570 | 307,029,817 | 444,621.54 |
| sh603618 | 杭电股份 | +13.710 | +1.25 | 10.032% | 13.710 | 0.000 | 12.460 | 12.460 | 13.710 | 12.120 | 124,583,426 | 165,114.79 |
| sh600884 | 杉杉股份 | +14.370 | +1.31 | 10.031% | 14.370 | 0.000 | 13.060 | 12.970 | 14.370 | 12.940 | 180,611,230 | 252,842.81 |
| sh603876 | 鼎胜新材 | +17.770 | +1.62 | 10.031% | 17.770 | 0.000 | 16.150 | 16.000 | 17.770 | 15.720 | 40,140,907 | 68,798.08 |
| sh603138 | 海量数据 | +18.220 | +1.66 | 10.024% | 18.220 | 0.000 | 16.560 | 16.790 | 18.220 | 16.790 | 37,270,773 | 66,256.46 |
| sh600686 | 金龙汽车 | +19.210 | +1.75 | 10.023% | 19.210 | 0.000 | 17.460 | 17.750 | 19.210 | 17.750 | 36,672,850 | 68,610.77 |
| sh603607 | 京华激光 | +25.470 | +2.32 | 10.022% | 25.470 | 0.000 | 23.150 | 23.440 | 25.470 | 23.300 | 14,678,980 | 36,448.06 |
| sz002207 | 准油股份 | +10.320 | +0.94 | 10.021% | 10.320 | 0.000 | 9.380 | 9.070 | 10.320 | 8.970 | 60,263,312 | 58,747.13 |
| sh600230 | 沧州大化 | +21.630 | +1.97 | 10.02% | 21.630 | 0.000 | 19.660 | 19.380 | 21.630 | 18.830 | 33,622,552 | 69,433.73 |
| sz002326 | 永太科技 | +28.770 | +2.62 | 10.019% | 28.760 | 28.770 | 26.150 | 25.890 | 28.770 | 25.600 | 101,662,844 | 284,276.69 |
| sz003018 | 金富科技 | +20.540 | +1.87 | 10.016% | 20.540 | 0.000 | 18.670 | 20.540 | 20.540 | 20.540 | 2,294,730 | 4,713.38 |
| sz002957 | 科瑞技术 | +28.780 | +2.62 | 10.015% | 28.780 | 0.000 | 26.160 | 25.550 | 28.780 | 25.550 | 38,614,771 | 106,316.91 |
| sz002830 | 名雕股份 | +30.650 | +2.79 | 10.014% | 30.650 | 0.000 | 27.860 | 25.070 | 30.650 | 25.070 | 25,532,612 | 71,879.26 |
| sz002842 | 翔鹭钨业 | +28.460 | +2.59 | 10.012% | 28.460 | 0.000 | 25.870 | 25.870 | 28.460 | 25.490 | 55,771,887 | 153,547.07 |
| sh600345 | 长江通信 | +40.000 | +3.64 | 10.011% | 40.000 | 0.000 | 36.360 | 36.120 | 40.000 | 36.060 | 32,082,959 | 125,695.47 |
| sz002624 | 完美世界 | +19.570 | +1.78 | 10.006% | 19.570 | 0.000 | 17.790 | 17.500 | 19.570 | 17.070 | 107,198,339 | 200,724.46 |
| sh603667 | 五洲新春 | +85.650 | +7.79 | 10.005% | 85.650 | 0.000 | 77.860 | 76.500 | 85.650 | 76.500 | 47,044,587 | 390,908.12 |
| sz002150 | 正泰电源 | +25.730 | +2.34 | 10.004% | 25.730 | 0.000 | 23.390 | 23.180 | 25.730 | 23.050 | 20,701,257 | 51,467.40 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
