聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920176 | N维琪 | +155.010 | +132.85 | 599.504% | 155.010 | 155.020 | 22.160 | 45.010 | 205.000 | 40.250 | 7,849,991 | 42,719.98 |
| sh688825 | N长鑫 | +49.000 | +40.34 | 465.82% | 49.000 | 49.010 | 8.660 | 49.500 | 55.030 | 38.110 | 2,990,129,163 | 14,118,663.30 |
| sh688496 | *ST清越 | +0.890 | +0.15 | 20.27% | 0.890 | 0.000 | 0.740 | 0.810 | 0.890 | 0.800 | 7,909,480 | 692.52 |
| sz300534 | 陇神戎发 | +13.420 | +2.24 | 20.036% | 13.420 | 0.000 | 11.180 | 10.670 | 13.420 | 10.670 | 79,406,436 | 97,750.13 |
| sz300802 | 矩子科技 | +22.720 | +3.79 | 20.021% | 22.720 | 0.000 | 18.930 | 18.890 | 22.720 | 18.600 | 20,318,410 | 42,981.35 |
| sh688171 | 纬德信息 | +28.200 | +4.7 | 20% | 28.200 | 0.000 | 23.500 | 24.480 | 28.200 | 23.510 | 4,450,577 | 11,753.89 |
| sz300897 | 山科智能 | +14.940 | +2.49 | 20% | 14.940 | 0.000 | 12.450 | 12.520 | 14.940 | 12.460 | 5,204,283 | 7,432.44 |
| sz301234 | 五洲医疗 | +70.500 | +11.75 | 20% | 70.500 | 0.000 | 58.750 | 70.500 | 70.500 | 63.050 | 10,649,081 | 72,965.90 |
| sz301526 | 国际复材 | +30.840 | +5.14 | 20% | 30.840 | 0.000 | 25.700 | 26.130 | 30.840 | 25.990 | 225,553,985 | 647,146.91 |
| sz301085 | 亚康股份 | +61.510 | +10.25 | 19.996% | 61.510 | 0.000 | 51.260 | 50.810 | 61.510 | 50.810 | 7,688,918 | 44,498.01 |
| sz300753 | 爱朋医疗 | +21.910 | +3.65 | 19.989% | 21.910 | 0.000 | 18.260 | 18.500 | 21.910 | 18.500 | 15,112,051 | 31,877.59 |
| sz301121 | 紫建电子 | +33.860 | +5.64 | 19.986% | 33.860 | 0.000 | 28.220 | 30.600 | 33.860 | 30.050 | 2,226,884 | 7,409.24 |
| sz300214 | 日科化学 | +14.230 | +2.37 | 19.983% | 14.230 | 0.000 | 11.860 | 12.350 | 14.230 | 12.350 | 76,796,305 | 103,106.15 |
| sz300795 | 米奥会展 | +13.280 | +2.21 | 19.964% | 13.280 | 0.000 | 11.070 | 10.520 | 13.280 | 10.280 | 38,609,777 | 45,820.51 |
| bj920199 | 倍益康 | +29.360 | +4.56 | 18.387% | 29.360 | 29.370 | 24.800 | 25.200 | 30.300 | 25.110 | 6,056,520 | 17,232.24 |
| sz301310 | 鑫宏业 | +59.300 | +8.69 | 17.171% | 59.300 | 59.310 | 50.610 | 51.530 | 59.800 | 51.530 | 13,470,459 | 76,710.25 |
| sz301197 | 工大科雅 | +23.430 | +3.41 | 17.033% | 23.410 | 23.430 | 20.020 | 19.910 | 23.430 | 19.760 | 6,264,134 | 13,736.60 |
| sz300469 | 信息发展 | +49.200 | +7.07 | 16.781% | 49.190 | 49.200 | 42.130 | 41.600 | 49.980 | 41.110 | 13,496,872 | 62,833.72 |
| sz300825 | 阿尔特 | +11.190 | +1.58 | 16.441% | 11.190 | 11.200 | 9.610 | 9.620 | 11.230 | 9.530 | 43,008,279 | 44,589.87 |
| sh688146 | 中船特气 | +284.940 | +39.27 | 15.985% | 284.900 | 284.940 | 245.670 | 247.630 | 293.000 | 246.790 | 24,131,018 | 654,443.02 |
| sh688709 | 成都华微 | +27.000 | +3.7 | 15.88% | 27.000 | 27.010 | 23.300 | 23.300 | 27.960 | 23.060 | 17,561,368 | 46,361.22 |
| sz301122 | 采纳股份 | +33.200 | +4.54 | 15.841% | 33.190 | 33.200 | 28.660 | 27.770 | 33.500 | 27.520 | 11,419,546 | 36,005.67 |
| sz300530 | 领湃科技 | +17.300 | +2.36 | 15.797% | 17.300 | 17.310 | 14.940 | 15.410 | 17.900 | 15.160 | 13,314,136 | 22,514.64 |
| sh688663 | DR新风光 | +56.300 | +7.63 | 15.677% | 56.250 | 56.300 | 48.670 | 48.670 | 56.350 | 47.370 | 9,826,638 | 52,669.35 |
| sz301108 | 洁雅股份 | +32.080 | +4.23 | 15.189% | 32.080 | 32.100 | 27.850 | 28.150 | 32.300 | 27.850 | 5,316,596 | 16,374.67 |
| sz300983 | 尤安设计 | +36.030 | +4.64 | 14.782% | 36.000 | 36.030 | 31.390 | 31.080 | 36.200 | 30.510 | 3,816,454 | 12,856.08 |
| sh688096 | 京源环保 | +8.260 | +1.06 | 14.722% | 8.260 | 8.270 | 7.200 | 7.100 | 8.330 | 7.100 | 14,907,140 | 11,433.03 |
| bj920238 | 长鹰硬科 | +64.070 | +8.04 | 14.349% | 64.070 | 64.080 | 56.030 | 53.000 | 65.900 | 52.940 | 11,363,991 | 67,371.11 |
| sh688793 | 倍轻松 | +16.720 | +2.08 | 14.208% | 16.670 | 16.720 | 14.640 | 14.710 | 17.160 | 14.560 | 4,395,359 | 7,209.07 |
| sz300580 | 贝斯特 | +20.520 | +2.54 | 14.127% | 20.510 | 20.520 | 17.980 | 17.980 | 20.780 | 17.860 | 22,069,615 | 43,313.54 |
| sz300039 | 上海凯宝 | +5.830 | +0.72 | 14.09% | 5.820 | 5.830 | 5.110 | 5.060 | 5.890 | 5.020 | 105,804,836 | 59,474.40 |
| sz300740 | 水羊股份 | +19.400 | +2.39 | 14.051% | 19.390 | 19.400 | 17.010 | 17.160 | 19.750 | 17.080 | 39,722,021 | 73,787.35 |
| sz301520 | 万邦医药 | +61.030 | +7.44 | 13.883% | 61.030 | 61.040 | 53.590 | 53.000 | 62.000 | 52.350 | 16,371,742 | 95,243.28 |
| sh688386 | 泛亚微透 | +55.910 | +6.6 | 13.385% | 55.910 | 55.920 | 49.310 | 51.000 | 55.990 | 49.000 | 5,345,190 | 28,591.42 |
| bj920117 | 龙鑫智能 | +29.350 | +3.44 | 13.277% | 29.350 | 29.370 | 25.910 | 26.600 | 32.000 | 26.500 | 9,460,715 | 27,093.18 |
| sz300317 | 珈伟新能 | +4.780 | +0.55 | 13.002% | 4.780 | 4.790 | 4.230 | 4.240 | 4.910 | 4.240 | 181,522,420 | 83,731.63 |
| sz300407 | 凯发电气 | +12.280 | +1.41 | 12.971% | 12.270 | 12.280 | 10.870 | 10.900 | 12.720 | 10.660 | 35,191,506 | 42,671.93 |
| sz300843 | 胜蓝股份 | +128.000 | +14.5 | 12.775% | 128.000 | 128.010 | 113.500 | 114.620 | 128.650 | 114.180 | 9,812,920 | 121,502.19 |
| sh688596 | 正帆科技 | +54.550 | +6.17 | 12.753% | 54.550 | 54.560 | 48.380 | 48.460 | 54.790 | 46.330 | 44,633,042 | 224,194.59 |
| sz301293 | 三博脑科 | +58.100 | +6.55 | 12.706% | 58.100 | 58.110 | 51.550 | 51.890 | 58.850 | 51.880 | 21,918,617 | 123,918.75 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
