股票投资

 全球股市 重要汇率 大宗商品 

股指期货 更多>>

股票期货杂谈 更多>>

期货/股票投资高手故事 更多>>

行情中心首页 > 沪深股市 > 排行 > A股涨幅每页显示40条

注：点击每列标题可排序。例如：点击"最新价"可以按价格排序

10012 3

代码	名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量/手	成交额/万
sz001220	N世盟	+57.730	+29.73	106.179%	57.730	57.740	28.000	60.000	70.000	57.700	17,335,931	109,268.90
bj920305	*ST云创	+8.060	+1.86	30%	8.060	0.000	6.200	6.180	8.060	6.170	11,608,484	8,859.60
sz301362	民爆光电	+64.780	+10.8	20.007%	64.780	0.000	53.980	64.780	64.780	64.780	556,480	3,604.88
sz301636	泽润新能	+74.560	+12.43	20.006%	74.560	0.000	62.130	63.030	74.560	61.270	6,408,520	43,980.79
sz301182	凯旺科技	+47.630	+7.94	20.005%	47.630	0.000	39.690	39.850	47.630	39.840	12,090,216	52,977.50
sz300757	罗博特科	+424.800	+70.8	20%	424.800	0.000	354.000	382.000	424.800	382.000	17,322,026	716,935.81
sz300842	帝科股份	+123.970	+20.66	19.998%	123.970	0.000	103.310	108.610	123.970	108.500	22,892,215	268,454.11
sh688516	奥特维	+116.240	+19.37	19.996%	116.240	0.000	96.870	101.780	116.240	99.800	13,924,095	157,027.73
sh688680	海优新材	+67.640	+11.27	19.993%	67.640	0.000	56.370	57.300	67.640	57.090	7,319,561	46,556.75
sh688025	杰普特	+185.300	+29.41	18.866%	185.300	185.490	155.890	157.720	185.770	157.250	9,451,633	163,850.48
sz300139	晓程科技	+64.910	+10.21	18.665%	64.910	64.920	54.700	56.840	64.940	55.200	76,396,626	446,421.42
sh688312	燕麦科技	+44.430	+6.9	18.385%	44.400	44.430	37.530	38.250	44.430	38.250	15,793,315	66,363.46
sz301251	威尔高	+60.500	+9.33	18.233%	60.490	60.500	51.170	52.000	61.400	51.560	14,945,175	85,237.43
bj920368	连城数控	+68.900	+10.6	18.182%	68.890	68.900	58.300	60.890	69.930	59.770	25,437,122	163,384.10
sh688167	炬光科技	+301.200	+46.07	18.057%	300.870	301.200	255.130	266.000	302.000	265.270	9,528,142	274,222.60
sz300775	三角防务	+44.130	+6.73	17.995%	44.130	44.140	37.400	38.680	44.580	38.280	97,732,827	404,674.35
sz300316	晶盛机电	+55.070	+8.14	17.345%	55.070	55.080	46.930	47.870	56.000	47.790	90,494,470	480,557.28
sz300065	海兰信	+28.400	+3.88	15.824%	28.400	28.410	24.520	24.800	29.420	24.800	258,709,259	717,247.22
sz301486	致尚科技	+220.100	+29.63	15.556%	220.100	220.120	190.470	199.990	228.560	199.990	11,110,652	243,677.18
sh688530	欧莱新材	+24.400	+3.15	14.824%	24.400	24.420	21.250	21.810	24.800	21.750	16,078,116	37,565.50
sz300017	网宿科技	+19.310	+2.43	14.396%	19.310	19.320	16.880	17.300	19.310	17.070	545,642,973	985,080.03
sz300843	胜蓝股份	+54.500	+6.83	14.328%	54.500	54.510	47.670	48.200	55.920	48.180	21,343,498	115,269.02
sh688510	航亚科技	+39.910	+4.98	14.257%	39.900	39.910	34.930	35.280	39.910	35.280	13,085,785	50,335.06
sh688127	蓝特光学	+49.510	+6.1	14.052%	49.510	49.530	43.410	44.040	50.000	44.040	17,442,786	82,547.83
sh688809	强一股份	+353.170	+43.5	14.047%	353.170	353.200	309.670	327.980	355.770	327.950	6,200,319	213,722.97
sh688205	德科立	+191.480	+23.43	13.942%	191.470	191.480	168.050	173.800	193.410	170.660	19,147,856	347,155.10
bj920438	戈碧迦	+54.060	+6.6	13.906%	54.060	54.100	47.460	48.800	54.360	48.000	12,432,616	63,382.42
sz300508	维宏股份	+44.990	+5.49	13.899%	44.980	44.990	39.500	39.790	45.730	39.730	8,625,397	37,554.45
sz300113	顺网科技	+27.880	+3.38	13.796%	27.880	27.890	24.500	25.630	28.870	25.630	118,009,633	321,911.16
sh688223	晶科能源	+7.000	+0.82	13.269%	6.990	7.000	6.180	6.280	7.120	6.270	372,819,430	248,952.05
sh688480	赛恩斯	+81.990	+9.59	13.246%	81.880	81.990	72.400	75.980	82.500	75.120	3,945,119	31,293.73
sz300394	天孚通信	+270.000	+31.51	13.212%	270.000	270.010	238.490	252.000	272.380	250.660	61,994,760	1,622,462.37
sz300136	信维通信	+89.470	+10.38	13.124%	89.470	89.480	79.090	81.800	89.500	79.200	188,963,466	1,603,607.95
sz300943	春晖智控	+30.500	+3.27	12.009%	30.500	30.510	27.230	28.010	31.220	27.730	22,816,939	67,981.67
sh688147	微导纳米	+73.900	+7.9	11.97%	73.900	73.910	66.000	67.710	74.000	66.630	10,627,829	74,473.86
sz300689	澄天伟业	+58.430	+6.24	11.956%	58.420	58.430	52.190	53.240	59.670	53.100	11,461,659	65,230.68
sz301468	博盈特焊	+73.100	+7.8	11.945%	73.100	73.120	65.300	66.220	73.380	66.000	11,756,721	82,841.76
sz300986	志特新材	+42.300	+4.5	11.905%	42.290	42.300	37.800	38.900	42.680	38.300	60,313,704	243,249.65
bj920414	欧普泰	+17.120	+1.8	11.749%	17.120	17.130	15.320	15.760	17.350	15.500	13,080,785	21,854.89
sz300846	首都在线	+27.460	+2.86	11.626%	27.460	27.470	24.600	25.360	27.600	24.900	84,280,177	221,418.86

投资书籍推荐（卓越亚马逊合作） 数百本期货书籍推荐——知识提升财富更多>>

股票期货书籍推荐和摘录 更多>>

股票期货百科 更多>>

联系我们

七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com

七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com

七禾产业中心负责人：洪周璐
电话：15179330356

七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）

聚合智慧 | 升华财富 产业智库服务平台

聚合智慧 | 升华财富
产业智库服务平台