聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920305 | 云创退 | +0.930 | +0.21 | 29.167% | 0.920 | 0.930 | 0.720 | 0.830 | 0.930 | 0.700 | 20,206,987 | 1,742.60 |
| bj920072 | 科莱瑞迪 | +30.760 | +6.26 | 25.551% | 30.500 | 30.760 | 24.500 | 25.020 | 31.850 | 24.500 | 4,800,151 | 13,945.86 |
| sz300937 | 药易购 | +23.210 | +3.87 | 20.01% | 23.210 | 0.000 | 19.340 | 19.300 | 23.210 | 19.030 | 10,502,533 | 23,014.75 |
| sh688216 | 气派科技 | +40.670 | +6.13 | 17.748% | 40.530 | 40.670 | 34.540 | 35.000 | 41.450 | 35.000 | 15,128,119 | 59,935.47 |
| bj920088 | 科力股份 | +47.420 | +6.52 | 15.941% | 47.350 | 47.420 | 40.900 | 44.530 | 48.150 | 43.900 | 7,269,049 | 33,735.80 |
| sz300532 | 今天国际 | +7.020 | +0.94 | 15.461% | 7.020 | 7.030 | 6.080 | 6.720 | 7.300 | 6.720 | 42,207,256 | 30,186.72 |
| sz300164 | 通源石油 | +10.920 | +1.44 | 15.19% | 10.920 | 10.930 | 9.480 | 10.100 | 11.000 | 9.680 | 190,789,665 | 199,493.38 |
| sh688189 | ST南新 | +7.660 | +0.97 | 14.499% | 7.630 | 7.660 | 6.690 | 6.600 | 7.770 | 6.580 | 14,661,989 | 10,871.11 |
| sz301100 | 风光股份 | +16.030 | +1.98 | 14.093% | 16.030 | 16.070 | 14.050 | 13.890 | 16.440 | 13.860 | 4,172,400 | 6,388.20 |
| sz301584 | 建发致新 | +24.400 | +2.86 | 13.278% | 24.340 | 24.380 | 21.540 | 21.330 | 24.730 | 21.000 | 10,853,155 | 25,387.64 |
| sz300534 | 陇神戎发 | +10.100 | +1.1 | 12.222% | 10.090 | 10.100 | 9.000 | 8.840 | 10.440 | 8.800 | 71,179,046 | 69,418.58 |
| sz300566 | 激智科技 | +31.230 | +3.4 | 12.217% | 31.230 | 31.290 | 27.830 | 28.600 | 33.370 | 27.540 | 21,771,210 | 66,851.83 |
| bj920014 | 特瑞斯 | +9.250 | +1 | 12.121% | 9.200 | 9.250 | 8.250 | 8.450 | 9.570 | 8.400 | 5,220,332 | 4,721.35 |
| sz300107 | 建新股份 | +6.180 | +0.6 | 10.753% | 6.170 | 6.180 | 5.580 | 5.810 | 6.450 | 5.730 | 28,408,012 | 17,464.91 |
| sh688293 | 奥浦迈 | +51.230 | +4.83 | 10.409% | 50.820 | 51.200 | 46.400 | 46.560 | 51.980 | 45.610 | 4,028,166 | 19,990.33 |
| sh600844 | 金煤科技 | +2.700 | +0.25 | 10.204% | 2.700 | 0.000 | 2.450 | 2.610 | 2.700 | 2.610 | 25,730,300 | 6,920.44 |
| sz000008 | 神州高铁 | +2.600 | +0.24 | 10.169% | 2.600 | 0.000 | 2.360 | 2.600 | 2.600 | 2.600 | 11,732,603 | 3,050.48 |
| sz301362 | 民爆光电 | +145.400 | +13.4 | 10.152% | 145.770 | 145.870 | 132.000 | 133.850 | 149.610 | 133.010 | 4,704,209 | 67,091.33 |
| sh600403 | 大有能源 | +5.120 | +0.47 | 10.108% | 5.120 | 0.000 | 4.650 | 4.660 | 5.120 | 4.660 | 36,822,242 | 18,190.27 |
| sz002162 | 悦心健康 | +3.820 | +0.35 | 10.086% | 3.820 | 0.000 | 3.470 | 3.660 | 3.820 | 3.550 | 33,735,070 | 12,600.55 |
| sz000554 | 泰山石油 | +6.440 | +0.59 | 10.085% | 6.440 | 0.000 | 5.850 | 6.120 | 6.440 | 6.080 | 39,056,492 | 24,840.18 |
| sh600829 | 人民同泰 | +8.990 | +0.82 | 10.037% | 8.990 | 0.000 | 8.170 | 8.160 | 8.990 | 8.060 | 10,854,401 | 9,584.24 |
| sh603806 | 福斯特 | +14.910 | +1.36 | 10.037% | 14.910 | 0.000 | 13.550 | 14.200 | 14.910 | 14.200 | 26,052,939 | 38,438.07 |
| bj920571 | 国航远洋 | +8.450 | +0.77 | 10.026% | 8.440 | 8.450 | 7.680 | 8.210 | 8.850 | 8.080 | 23,249,435 | 19,596.06 |
| sz001283 | 豪鹏科技 | +46.480 | +4.23 | 10.012% | 46.480 | 0.000 | 42.250 | 42.060 | 46.480 | 42.020 | 5,968,448 | 27,208.73 |
| sh603042 | 华脉科技 | +12.310 | +1.12 | 10.009% | 12.310 | 0.000 | 11.190 | 11.750 | 12.310 | 11.750 | 5,792,208 | 7,084.22 |
| sz001226 | 拓山重工 | +46.380 | +4.22 | 10.009% | 46.380 | 0.000 | 42.160 | 42.160 | 46.380 | 41.710 | 1,226,500 | 5,515.74 |
| sh603580 | 艾艾精工 | +33.750 | +3.07 | 10.007% | 33.750 | 0.000 | 30.680 | 33.750 | 33.750 | 33.750 | 602,319 | 2,032.83 |
| sh605255 | 天普股份 | +79.260 | +7.21 | 10.007% | 79.260 | 0.000 | 72.050 | 77.000 | 79.260 | 76.950 | 915,602 | 7,211.35 |
| sz001388 | 信通电子 | +32.440 | +2.95 | 10.003% | 32.440 | 0.000 | 29.490 | 30.100 | 32.440 | 29.920 | 3,086,543 | 9,768.00 |
| sh603065 | 宿迁联盛 | +23.540 | +2.14 | 10% | 23.540 | 0.000 | 21.400 | 21.840 | 23.540 | 20.720 | 53,661,468 | 121,100.57 |
| sz000968 | 蓝焰控股 | +7.040 | +0.64 | 10% | 7.040 | 0.000 | 6.400 | 6.580 | 7.040 | 6.570 | 60,552,178 | 41,794.51 |
| sz001389 | 广合科技 | +186.010 | +16.91 | 10% | 186.010 | 0.000 | 169.100 | 170.530 | 186.010 | 168.380 | 12,574,144 | 228,607.03 |
| sh603516 | 淳中科技 | +109.040 | +9.91 | 9.997% | 109.040 | 0.000 | 99.130 | 106.500 | 109.040 | 106.500 | 1,915,158 | 20,796.26 |
| sh603197 | 保隆科技 | +29.620 | +2.69 | 9.989% | 29.620 | 0.000 | 26.930 | 28.650 | 29.620 | 28.590 | 5,560,005 | 16,338.16 |
| sh605028 | 世茂能源 | +22.030 | +2 | 9.985% | 22.030 | 0.000 | 20.030 | 21.250 | 22.030 | 21.250 | 786,900 | 1,726.74 |
| sz000703 | 恒逸石化 | +14.540 | +1.32 | 9.985% | 14.540 | 0.000 | 13.220 | 13.390 | 14.540 | 13.320 | 80,025,205 | 113,184.92 |
| sh603489 | 八方股份 | +26.440 | +2.4 | 9.983% | 26.440 | 0.000 | 24.040 | 25.900 | 26.440 | 25.300 | 1,108,372 | 2,907.28 |
| sh605189 | 富春染织 | +14.220 | +1.29 | 9.977% | 14.220 | 0.000 | 12.930 | 13.490 | 14.220 | 13.150 | 22,187,733 | 30,493.77 |
| sh600664 | 哈药股份 | +4.080 | +0.37 | 9.973% | 4.080 | 0.000 | 3.710 | 3.800 | 4.080 | 3.640 | 434,016,616 | 171,676.99 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
