聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920096 | N嘉晨 | +112.010 | +97.58 | 676.23% | 112.010 | 112.020 | 14.430 | 70.000 | 112.010 | 70.000 | 15,388,314 | 122,270.12 |
| sz001365 | N天海 | +67.120 | +39.93 | 146.855% | 67.110 | 67.120 | 27.190 | 81.000 | 82.880 | 61.020 | 42,078,985 | 297,453.07 |
| bj920178 | 锐翔智能 | +226.180 | +52.19 | 29.996% | 226.180 | 0.000 | 173.990 | 177.970 | 226.180 | 170.000 | 8,447,198 | 162,667.53 |
| sh688811 | 有研复材 | +32.860 | +5.48 | 20.015% | 32.860 | 0.000 | 27.380 | 27.100 | 32.860 | 26.600 | 36,106,301 | 107,475.20 |
| sh688143 | 长盈通 | +129.840 | +21.64 | 20% | 129.840 | 0.000 | 108.200 | 111.790 | 129.840 | 111.580 | 28,846,211 | 352,155.73 |
| sz301313 | 凡拓数创 | +46.020 | +7.67 | 20% | 46.020 | 0.000 | 38.350 | 40.890 | 46.020 | 40.100 | 14,672,006 | 63,919.86 |
| sz301531 | 春光集团 | +111.000 | +18.5 | 20% | 111.000 | 0.000 | 92.500 | 86.000 | 111.000 | 83.500 | 25,455,894 | 251,639.20 |
| sz301599 | 理奇智能 | +70.560 | +11.76 | 20% | 70.560 | 0.000 | 58.800 | 57.120 | 70.560 | 57.120 | 23,918,667 | 158,856.53 |
| sz301666 | 大普微 | +816.000 | +136 | 20% | 816.000 | 0.000 | 680.000 | 695.000 | 816.000 | 694.000 | 5,999,158 | 457,657.02 |
| sh688507 | 索辰科技 | +129.020 | +21.5 | 19.996% | 129.020 | 0.000 | 107.520 | 121.790 | 129.020 | 121.790 | 6,141,111 | 78,377.27 |
| sz300302 | 同有科技 | +53.470 | +8.91 | 19.996% | 53.470 | 0.000 | 44.560 | 46.880 | 53.470 | 46.250 | 56,461,059 | 284,305.35 |
| sz300657 | 弘信电子 | +43.400 | +7.23 | 19.989% | 43.400 | 0.000 | 36.170 | 43.400 | 43.400 | 43.400 | 21,209,540 | 92,049.40 |
| sz300212 | *ST易录 | +7.220 | +1.2 | 19.934% | 7.220 | 0.000 | 6.020 | 7.220 | 7.220 | 6.920 | 36,750,396 | 26,399.05 |
| sz300259 | 新天科技 | +6.300 | +1.02 | 19.318% | 6.290 | 6.300 | 5.280 | 5.250 | 6.340 | 5.210 | 245,891,814 | 150,679.97 |
| bj920092 | 汉鑫科技 | +34.660 | +5.61 | 19.312% | 34.660 | 34.670 | 29.050 | 28.880 | 36.990 | 28.880 | 5,777,866 | 19,261.06 |
| sz300687 | 赛意信息 | +32.420 | +5.04 | 18.408% | 32.420 | 32.430 | 27.380 | 27.200 | 32.610 | 27.130 | 52,241,698 | 157,616.54 |
| sz300523 | 辰安科技 | +24.410 | +3.76 | 18.208% | 24.410 | 24.420 | 20.650 | 20.850 | 24.780 | 20.700 | 18,190,515 | 42,544.36 |
| sh688231 | 隆达股份 | +51.150 | +7.75 | 17.857% | 51.080 | 51.150 | 43.400 | 43.070 | 51.500 | 42.600 | 9,289,872 | 44,538.00 |
| sh688807 | 优迅股份 | +445.000 | +62.96 | 16.48% | 444.560 | 445.000 | 382.040 | 408.110 | 458.450 | 408.110 | 4,842,539 | 219,045.44 |
| sh688663 | 新风光 | +95.900 | +13.2 | 15.961% | 95.900 | 95.960 | 82.700 | 82.230 | 99.240 | 82.180 | 9,224,062 | 86,332.34 |
| sz300889 | 爱克股份 | +25.450 | +3.45 | 15.682% | 25.450 | 25.460 | 22.000 | 21.890 | 26.400 | 21.710 | 28,830,343 | 73,195.76 |
| sz300537 | 广信材料 | +30.150 | +4.01 | 15.34% | 30.150 | 30.160 | 26.140 | 25.980 | 31.370 | 25.700 | 48,761,308 | 142,653.46 |
| sh688668 | 鼎通科技 | +283.600 | +37.62 | 15.294% | 283.600 | 283.610 | 245.980 | 238.000 | 283.800 | 238.000 | 8,474,171 | 228,499.61 |
| sz301040 | 中环海陆 | +37.500 | +4.9 | 15.031% | 37.490 | 37.500 | 32.600 | 32.680 | 37.740 | 32.010 | 12,997,147 | 46,259.84 |
| sh688808 | 联讯仪器 | +1344.990 | +174.99 | 14.956% | 1344.000 | 1344.990 | 1170.000 | 1179.000 | 1361.000 | 1179.000 | 3,762,862 | 484,785.48 |
| bj920186 | 中科仪 | +126.000 | +15.47 | 13.996% | 126.000 | 126.010 | 110.530 | 113.550 | 127.000 | 110.880 | 22,010,836 | 260,984.41 |
| sh688712 | 北芯生命 | +49.200 | +5.85 | 13.495% | 49.200 | 49.220 | 43.350 | 43.320 | 49.530 | 42.530 | 9,679,129 | 45,107.11 |
| sz300603 | 立昂技术 | +11.380 | +1.34 | 13.347% | 11.380 | 11.390 | 10.040 | 10.250 | 11.800 | 10.250 | 77,991,065 | 85,786.73 |
| sz300836 | 佰奥智能 | +78.430 | +9.2 | 13.289% | 78.420 | 78.430 | 69.230 | 69.230 | 79.670 | 68.700 | 6,419,803 | 48,964.87 |
| sz300433 | 蓝思科技 | +38.700 | +4.49 | 13.125% | 38.700 | 38.710 | 34.210 | 35.350 | 40.500 | 34.400 | 322,178,348 | 1,202,122.30 |
| sz300163 | 先锋新材 | +5.100 | +0.58 | 12.832% | 5.090 | 5.100 | 4.520 | 4.380 | 5.200 | 4.380 | 79,253,633 | 39,647.48 |
| sz300863 | 卡倍亿 | +77.350 | +8.75 | 12.755% | 77.330 | 77.350 | 68.600 | 70.250 | 78.880 | 69.000 | 17,542,892 | 131,420.99 |
| sz301696 | 三瑞智能 | +157.080 | +17.6 | 12.618% | 157.010 | 157.080 | 139.480 | 145.000 | 166.660 | 144.020 | 16,746,830 | 252,723.06 |
| sz301235 | 华康洁净 | +73.700 | +8.19 | 12.502% | 73.700 | 73.710 | 65.510 | 64.860 | 77.000 | 64.000 | 10,821,540 | 78,560.89 |
| sh688628 | 优利德 | +96.400 | +10.71 | 12.499% | 96.400 | 96.500 | 85.690 | 84.010 | 99.160 | 84.010 | 10,073,929 | 94,226.81 |
| sz300935 | 盈建科 | +36.820 | +4.04 | 12.325% | 36.810 | 36.820 | 32.780 | 33.850 | 37.370 | 32.900 | 6,216,986 | 22,019.83 |
| sz300136 | 信维通信 | +111.750 | +12.14 | 12.188% | 111.750 | 111.760 | 99.610 | 102.380 | 117.000 | 101.500 | 132,705,263 | 1,458,682.64 |
| sh688781 | 视涯科技 | +51.890 | +5.58 | 12.049% | 51.890 | 51.900 | 46.310 | 45.810 | 52.650 | 45.800 | 7,839,852 | 38,854.94 |
| sz300042 | 朗科科技 | +72.700 | +7.75 | 11.932% | 72.700 | 72.710 | 64.950 | 66.010 | 75.800 | 65.980 | 50,105,499 | 357,561.64 |
| sz301302 | 华如科技 | +28.600 | +3 | 11.719% | 28.600 | 28.610 | 25.600 | 26.100 | 28.850 | 26.000 | 18,371,575 | 50,532.88 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
