聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz300668 | 杰恩设计 | +42.650 | +6.65 | 18.472% | 42.610 | 42.650 | 36.000 | 36.350 | 43.200 | 35.490 | 16,273,878 | 65,189.46 |
| sz301306 | 西测测试 | +154.320 | +21.61 | 16.284% | 154.310 | 154.320 | 132.710 | 136.000 | 159.250 | 133.000 | 14,648,770 | 211,201.68 |
| sz301292 | 海科新源 | +80.240 | +11.23 | 16.273% | 80.230 | 80.240 | 69.010 | 69.000 | 82.810 | 69.000 | 32,752,645 | 255,279.11 |
| sz300736 | 百邦科技 | +22.610 | +2.61 | 13.05% | 22.610 | 22.620 | 20.000 | 19.990 | 23.410 | 19.890 | 17,172,633 | 37,947.14 |
| sz301587 | 中瑞股份 | +27.030 | +2.53 | 10.327% | 27.020 | 27.030 | 24.500 | 24.560 | 28.490 | 24.210 | 20,847,665 | 56,615.12 |
| sz002263 | 大东南 | +3.700 | +0.34 | 10.119% | 3.700 | 0.000 | 3.360 | 3.360 | 3.700 | 3.330 | 75,819,270 | 27,612.82 |
| sz000692 | 惠天热电 | +4.900 | +0.45 | 10.112% | 4.900 | 0.000 | 4.450 | 4.390 | 4.900 | 4.330 | 31,222,982 | 14,840.08 |
| sz000720 | 新能泰山 | +5.010 | +0.46 | 10.11% | 5.010 | 0.000 | 4.550 | 5.010 | 5.010 | 5.010 | 21,171,172 | 10,606.76 |
| sh600310 | 广西能源 | +6.000 | +0.55 | 10.092% | 6.000 | 0.000 | 5.450 | 5.310 | 6.000 | 5.200 | 199,578,388 | 111,851.92 |
| sh600726 | 华电能源 | +6.770 | +0.62 | 10.081% | 6.770 | 0.000 | 6.150 | 6.210 | 6.770 | 5.820 | 596,717,092 | 376,028.94 |
| sh601908 | 京运通 | +5.030 | +0.46 | 10.066% | 5.030 | 0.000 | 4.570 | 4.500 | 5.030 | 4.460 | 277,528,151 | 133,166.38 |
| sz002471 | 中超控股 | +8.760 | +0.8 | 10.05% | 8.760 | 0.000 | 7.960 | 8.760 | 8.760 | 8.700 | 131,530,056 | 115,218.05 |
| sh603520 | 司太立 | +10.300 | +0.94 | 10.043% | 10.300 | 0.000 | 9.360 | 9.360 | 10.300 | 9.320 | 38,420,361 | 38,939.89 |
| sh600207 | 安彩高科 | +6.580 | +0.6 | 10.033% | 6.580 | 0.000 | 5.980 | 5.910 | 6.580 | 5.730 | 92,101,652 | 58,019.17 |
| sz002361 | 神剑股份 | +12.400 | +1.13 | 10.027% | 12.400 | 0.000 | 11.270 | 11.510 | 12.400 | 11.190 | 158,137,215 | 187,587.88 |
| sz002109 | 兴化股份 | +4.940 | +0.45 | 10.022% | 4.940 | 0.000 | 4.490 | 4.540 | 4.940 | 4.540 | 110,363,916 | 52,814.43 |
| sz002902 | 铭普光磁 | +28.550 | +2.6 | 10.019% | 28.550 | 0.000 | 25.950 | 28.000 | 28.550 | 27.510 | 27,813,432 | 78,701.09 |
| sz003018 | 金富科技 | +28.220 | +2.57 | 10.019% | 28.220 | 0.000 | 25.650 | 26.000 | 28.220 | 25.900 | 8,319,346 | 23,119.53 |
| sh605555 | 德昌股份 | +16.810 | +1.53 | 10.013% | 16.810 | 0.000 | 15.280 | 15.480 | 16.810 | 15.360 | 17,483,035 | 28,520.56 |
| sz002782 | 可立克 | +26.160 | +2.38 | 10.008% | 26.160 | 0.000 | 23.780 | 23.750 | 26.160 | 23.500 | 32,211,658 | 82,548.93 |
| sh603538 | 美诺华 | +35.620 | +3.24 | 10.006% | 35.620 | 0.000 | 32.380 | 33.670 | 35.620 | 33.670 | 28,784,349 | 101,360.20 |
| sz002192 | 融捷股份 | +70.910 | +6.45 | 10.006% | 70.910 | 0.000 | 64.460 | 67.060 | 70.910 | 65.620 | 40,667,150 | 283,952.30 |
| sh603026 | 石大胜华 | +85.320 | +7.76 | 10.005% | 85.320 | 0.000 | 77.560 | 76.750 | 85.320 | 76.710 | 24,072,813 | 200,612.27 |
| sz002149 | 西部材料 | +46.740 | +4.25 | 10.002% | 46.740 | 0.000 | 42.490 | 43.740 | 46.740 | 42.410 | 94,693,175 | 425,337.45 |
| sh603687 | 大胜达 | +16.500 | +1.5 | 10% | 16.500 | 0.000 | 15.000 | 15.220 | 16.500 | 14.810 | 100,749,293 | 158,999.61 |
| sz000037 | 深南电A | +11.990 | +1.09 | 10% | 11.990 | 0.000 | 10.900 | 10.500 | 11.990 | 10.480 | 70,219,651 | 78,901.29 |
| sz000965 | 天保基建 | +4.180 | +0.38 | 10% | 4.180 | 0.000 | 3.800 | 4.180 | 4.180 | 4.100 | 76,378,457 | 31,918.77 |
| sh603272 | 联翔股份 | +29.380 | +2.67 | 9.996% | 29.380 | 0.000 | 26.710 | 27.270 | 29.380 | 26.200 | 7,627,202 | 21,716.93 |
| sz002082 | 万邦德 | +23.670 | +2.15 | 9.991% | 23.670 | 0.000 | 21.520 | 21.880 | 23.670 | 21.520 | 50,225,094 | 114,301.56 |
| sz000722 | 湖南发展 | +18.280 | +1.66 | 9.988% | 18.280 | 0.000 | 16.620 | 17.780 | 18.280 | 17.520 | 111,420,267 | 202,061.84 |
| sz001367 | 海森药业 | +24.120 | +2.19 | 9.986% | 24.120 | 0.000 | 21.930 | 23.760 | 24.120 | 23.760 | 6,597,321 | 15,871.53 |
| sh603937 | 丽岛新材 | +14.320 | +1.3 | 9.985% | 14.320 | 0.000 | 13.020 | 13.180 | 14.320 | 13.150 | 15,881,981 | 22,211.40 |
| sh603601 | 再升科技 | +13.440 | +1.22 | 9.984% | 13.440 | 0.000 | 12.220 | 13.440 | 13.440 | 12.850 | 422,505,352 | 561,586.14 |
| sh603217 | 元利科技 | +24.680 | +2.24 | 9.982% | 24.680 | 0.000 | 22.440 | 22.310 | 24.680 | 22.310 | 3,873,926 | 9,398.99 |
| sz002705 | 新宝股份 | +14.770 | +1.34 | 9.978% | 14.770 | 0.000 | 13.430 | 14.480 | 14.770 | 14.300 | 50,649,597 | 74,315.28 |
| sz000767 | 晋控电力 | +4.630 | +0.42 | 9.976% | 4.630 | 0.000 | 4.210 | 4.460 | 4.630 | 4.380 | 210,188,927 | 96,152.34 |
| sh601515 | 衢州东峰 | +4.410 | +0.4 | 9.975% | 4.410 | 0.000 | 4.010 | 4.040 | 4.410 | 4.040 | 34,294,116 | 14,934.05 |
| sh600682 | 南京新百 | +7.060 | +0.64 | 9.969% | 7.060 | 0.000 | 6.420 | 6.550 | 7.060 | 6.490 | 32,130,312 | 22,103.33 |
| sz000968 | 蓝焰控股 | +10.930 | +0.99 | 9.96% | 10.930 | 0.000 | 9.940 | 9.960 | 10.930 | 9.900 | 98,712,215 | 102,205.03 |
| sh600163 | 中闽能源 | +8.290 | +0.75 | 9.947% | 8.290 | 0.000 | 7.540 | 8.290 | 8.290 | 8.150 | 77,361,604 | 64,098.39 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
