聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz001325 | N元创 | +67.230 | +42.48 | 171.636% | 67.230 | 67.240 | 24.750 | 79.000 | 79.000 | 65.650 | 15,294,732 | 110,503.41 |
| bj920407 | 驰诚股份 | +34.710 | +8.01 | 30% | 34.710 | 0.000 | 26.700 | 25.680 | 34.710 | 24.950 | 8,335,839 | 24,627.19 |
| bj920885 | 星辰科技 | +26.480 | +6.11 | 29.995% | 26.480 | 0.000 | 20.370 | 20.690 | 26.480 | 20.570 | 33,783,750 | 84,011.75 |
| sz300640 | 德艺文创 | +8.860 | +1.48 | 20.054% | 8.860 | 0.000 | 7.380 | 7.670 | 8.860 | 7.670 | 86,549,428 | 72,848.28 |
| sz301017 | 漱玉平民 | +18.040 | +3.01 | 20.027% | 18.040 | 0.000 | 15.030 | 15.820 | 18.040 | 15.300 | 48,771,511 | 80,875.34 |
| sz300710 | 万隆光电 | +30.880 | +5.15 | 20.016% | 30.880 | 0.000 | 25.730 | 30.880 | 30.880 | 30.880 | 3,696,765 | 11,415.61 |
| sh688246 | 嘉和美康 | +25.670 | +4.28 | 20.009% | 25.670 | 0.000 | 21.390 | 21.390 | 25.670 | 21.180 | 11,724,278 | 28,056.91 |
| sz301408 | 华人健康 | +21.840 | +3.64 | 20% | 21.840 | 0.000 | 18.200 | 20.350 | 21.840 | 19.700 | 54,580,173 | 114,710.22 |
| bj920278 | 鹿得医疗 | +12.030 | +1.88 | 18.522% | 12.020 | 12.030 | 10.150 | 10.150 | 12.900 | 9.720 | 31,782,177 | 36,323.54 |
| sz300342 | 天银机电 | +29.330 | +4.16 | 16.528% | 29.330 | 29.340 | 25.170 | 25.520 | 30.200 | 25.520 | 161,907,583 | 468,961.51 |
| sz300300 | 海峡创新 | +16.400 | +2.31 | 16.395% | 16.390 | 16.400 | 14.090 | 14.300 | 16.910 | 14.100 | 217,305,232 | 340,277.22 |
| sh688523 | 航天环宇 | +44.600 | +5.72 | 14.712% | 44.560 | 44.600 | 38.880 | 38.720 | 46.180 | 38.600 | 29,963,542 | 129,103.87 |
| bj920857 | 泓禧科技 | +38.970 | +4.98 | 14.651% | 38.970 | 38.980 | 33.990 | 33.980 | 39.200 | 33.310 | 4,007,274 | 14,254.85 |
| sh688333 | 铂力特 | +96.850 | +11.65 | 13.674% | 96.850 | 96.860 | 85.200 | 84.150 | 97.900 | 84.100 | 27,623,115 | 255,775.98 |
| sz301306 | 西测测试 | +117.500 | +12.92 | 12.354% | 117.500 | 117.510 | 104.580 | 100.560 | 123.000 | 100.560 | 17,300,773 | 196,967.31 |
| sz301123 | 奕东电子 | +59.200 | +6.42 | 12.164% | 59.200 | 59.220 | 52.780 | 56.020 | 60.000 | 54.100 | 39,357,630 | 224,932.24 |
| bj920075 | 柏星龙 | +28.600 | +2.95 | 11.501% | 28.600 | 28.610 | 25.650 | 26.600 | 28.910 | 26.080 | 6,114,654 | 16,963.14 |
| sz300253 | 卫宁健康 | +9.500 | +0.95 | 11.111% | 9.490 | 9.500 | 8.550 | 8.740 | 9.860 | 8.550 | 292,596,504 | 268,830.21 |
| sz301002 | 崧盛股份 | +30.780 | +3.06 | 11.039% | 30.770 | 30.780 | 27.720 | 27.670 | 31.690 | 27.420 | 5,391,208 | 15,816.43 |
| sh688568 | 中科星图 | +49.800 | +4.85 | 10.79% | 49.800 | 49.810 | 44.950 | 44.360 | 52.200 | 44.360 | 48,609,761 | 238,632.87 |
| sh600280 | 中央商场 | +4.680 | +0.43 | 10.118% | 4.680 | 0.000 | 4.250 | 4.330 | 4.680 | 4.220 | 127,920,100 | 58,523.93 |
| sh600824 | 益民集团 | +4.900 | +0.45 | 10.112% | 4.900 | 0.000 | 4.450 | 4.400 | 4.900 | 4.400 | 112,283,808 | 53,978.18 |
| sh688583 | 思看科技 | +97.640 | +8.94 | 10.079% | 97.610 | 97.640 | 88.700 | 88.010 | 98.980 | 87.400 | 2,227,117 | 21,375.90 |
| sz002361 | 神剑股份 | +7.430 | +0.68 | 10.074% | 7.430 | 0.000 | 6.750 | 6.690 | 7.430 | 6.640 | 64,010,254 | 47,182.14 |
| sz000797 | 中国武夷 | +3.940 | +0.36 | 10.056% | 3.940 | 0.000 | 3.580 | 3.560 | 3.940 | 3.520 | 153,757,451 | 57,876.72 |
| sz002044 | 美年健康 | +6.020 | +0.55 | 10.055% | 6.020 | 0.000 | 5.470 | 5.770 | 6.020 | 5.500 | 545,457,614 | 318,050.58 |
| sz000017 | 深中华A | +8.320 | +0.76 | 10.053% | 8.320 | 0.000 | 7.560 | 7.500 | 8.320 | 7.490 | 23,028,273 | 18,507.25 |
| sz002188 | 中天服务 | +6.790 | +0.62 | 10.049% | 6.790 | 0.000 | 6.170 | 6.000 | 6.790 | 5.850 | 70,556,448 | 45,087.74 |
| sz002103 | 广博股份 | +9.860 | +0.9 | 10.045% | 9.860 | 0.000 | 8.960 | 9.750 | 9.860 | 9.750 | 21,878,099 | 21,547.29 |
| sh600838 | 上海九百 | +10.080 | +0.92 | 10.044% | 10.080 | 0.000 | 9.160 | 9.170 | 10.080 | 9.080 | 42,903,529 | 42,011.85 |
| sz000863 | 三湘印象 | +5.150 | +0.47 | 10.043% | 5.150 | 0.000 | 4.680 | 4.730 | 5.150 | 4.730 | 40,869,579 | 20,677.02 |
| sz002522 | 浙江众成 | +5.370 | +0.49 | 10.041% | 5.370 | 0.000 | 4.880 | 4.890 | 5.370 | 4.890 | 46,498,436 | 24,322.65 |
| sz002355 | 兴民智通 | +6.250 | +0.57 | 10.035% | 6.250 | 0.000 | 5.680 | 5.860 | 6.250 | 5.810 | 75,676,085 | 46,711.41 |
| sz002727 | 一心堂 | +13.930 | +1.27 | 10.032% | 13.930 | 0.000 | 12.660 | 12.630 | 13.930 | 12.600 | 36,657,797 | 49,330.03 |
| sh603022 | 新通联 | +10.530 | +0.96 | 10.031% | 10.530 | 0.000 | 9.570 | 9.540 | 10.530 | 9.520 | 28,820,920 | 29,840.24 |
| sh603679 | 华体科技 | +17.550 | +1.6 | 10.031% | 17.550 | 0.000 | 15.950 | 15.930 | 17.550 | 15.770 | 22,149,135 | 37,790.96 |
| sh600191 | 华资实业 | +13.170 | +1.2 | 10.025% | 13.170 | 0.000 | 11.970 | 12.000 | 13.170 | 11.890 | 21,637,613 | 27,282.74 |
| sh600628 | 新世界 | +8.890 | +0.81 | 10.025% | 8.890 | 0.000 | 8.080 | 8.000 | 8.890 | 7.990 | 86,095,168 | 73,943.43 |
| sz002853 | 皮阿诺 | +21.620 | +1.97 | 10.025% | 21.620 | 0.000 | 19.650 | 21.300 | 21.620 | 20.920 | 5,631,001 | 12,074.73 |
| sh603023 | 威帝股份 | +5.270 | +0.48 | 10.021% | 5.270 | 0.000 | 4.790 | 4.710 | 5.270 | 4.710 | 70,531,388 | 36,642.20 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
