聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920662 | 方盛股份 | +24.700 | +5.7 | 30% | 24.700 | 0.000 | 19.000 | 24.690 | 24.700 | 24.010 | 6,552,348 | 16,155.14 |
| bj920035 | 精创电气 | +32.790 | +7.56 | 29.964% | 32.790 | 0.000 | 25.230 | 26.500 | 32.790 | 25.700 | 6,315,784 | 19,560.06 |
| bj920367 | 新赣江 | +19.300 | +4.21 | 27.899% | 19.300 | 19.320 | 15.090 | 15.470 | 19.610 | 15.100 | 9,385,053 | 17,775.50 |
| sh688291 | 金橙子 | +63.780 | +10.63 | 20% | 63.780 | 0.000 | 53.150 | 52.810 | 63.780 | 52.300 | 9,025,406 | 53,733.34 |
| sz300085 | 银之杰 | +38.820 | +6.47 | 20% | 38.820 | 0.000 | 32.350 | 35.020 | 38.820 | 35.020 | 121,745,190 | 462,827.53 |
| sz300665 | 飞鹿股份 | +11.760 | +1.96 | 20% | 11.760 | 0.000 | 9.800 | 11.760 | 11.760 | 10.160 | 64,665,634 | 71,426.31 |
| sz300835 | 龙磁科技 | +234.310 | +39.05 | 19.999% | 234.310 | 0.000 | 195.260 | 198.000 | 234.310 | 196.260 | 11,994,563 | 266,809.24 |
| sz300721 | 怡达股份 | +34.150 | +5.69 | 19.993% | 34.150 | 0.000 | 28.460 | 29.280 | 34.150 | 28.740 | 38,685,740 | 124,523.10 |
| sz300961 | 深水海纳 | +13.330 | +2.22 | 19.982% | 13.330 | 0.000 | 11.110 | 11.080 | 13.330 | 10.970 | 20,951,132 | 26,208.16 |
| sz301211 | 亨迪药业 | +11.290 | +1.88 | 19.979% | 11.290 | 0.000 | 9.410 | 9.690 | 11.290 | 9.590 | 13,367,957 | 14,567.82 |
| sz300149 | 睿智医药 | +9.140 | +1.52 | 19.948% | 9.140 | 0.000 | 7.620 | 7.570 | 9.140 | 7.530 | 37,685,229 | 32,983.27 |
| sz300167 | ST迪威迅 | +5.240 | +0.87 | 19.908% | 5.240 | 0.000 | 4.370 | 4.420 | 5.240 | 4.420 | 20,896,575 | 10,607.90 |
| sz300485 | 赛升药业 | +9.700 | +1.51 | 18.437% | 9.700 | 9.710 | 8.190 | 8.180 | 9.800 | 8.160 | 29,992,265 | 27,792.26 |
| sh688179 | 阿拉丁 | +26.910 | +4.13 | 18.13% | 26.910 | 26.920 | 22.780 | 22.650 | 27.340 | 22.430 | 46,498,303 | 122,675.51 |
| sz301237 | 和顺科技 | +73.090 | +11.15 | 18.001% | 73.080 | 73.090 | 61.940 | 60.820 | 74.000 | 60.330 | 6,497,025 | 45,409.90 |
| bj920748 | 路桥信息 | +28.660 | +4.11 | 16.741% | 28.600 | 28.660 | 24.550 | 23.990 | 30.900 | 23.700 | 3,859,446 | 10,937.72 |
| bj920675 | 秉扬科技 | +9.690 | +1.35 | 16.187% | 9.680 | 9.690 | 8.340 | 9.900 | 10.790 | 9.410 | 9,930,975 | 9,917.71 |
| bj920790 | 联迪信息 | +30.290 | +4.19 | 16.054% | 30.280 | 30.290 | 26.100 | 27.490 | 33.930 | 27.320 | 12,931,305 | 40,112.68 |
| sz300077 | 国民技术 | +26.730 | +3.63 | 15.714% | 26.730 | 26.740 | 23.100 | 23.060 | 27.720 | 22.880 | 164,936,617 | 432,565.69 |
| sz301600 | 慧翰股份 | +97.170 | +12.48 | 14.736% | 97.170 | 97.180 | 84.690 | 85.170 | 98.990 | 84.690 | 3,488,343 | 32,533.25 |
| sz300966 | 共同药业 | +31.000 | +3.9 | 14.391% | 31.000 | 31.020 | 27.100 | 26.800 | 31.780 | 26.700 | 12,365,406 | 36,960.36 |
| bj920478 | 峆一药业 | +9.960 | +1.24 | 14.22% | 9.950 | 9.960 | 8.720 | 8.700 | 10.530 | 8.600 | 7,495,920 | 7,344.19 |
| bj920220 | 朗信电气 | +66.320 | +8.11 | 13.932% | 66.300 | 66.320 | 58.210 | 57.210 | 68.000 | 57.210 | 3,019,728 | 19,076.86 |
| sh688711 | 宏微科技 | +43.950 | +5.33 | 13.801% | 43.940 | 43.950 | 38.620 | 37.900 | 44.880 | 37.430 | 39,040,207 | 163,830.59 |
| bj920578 | 巨能股份 | +22.200 | +2.68 | 13.73% | 22.120 | 22.200 | 19.520 | 19.400 | 23.250 | 19.220 | 5,667,324 | 12,155.87 |
| sh688268 | 华特气体 | +249.090 | +30.03 | 13.709% | 249.090 | 249.100 | 219.060 | 234.160 | 252.800 | 213.000 | 17,916,234 | 420,935.62 |
| bj920211 | 新睿电子 | +145.880 | +17.18 | 13.349% | 145.860 | 145.880 | 128.700 | 128.000 | 147.530 | 123.620 | 1,852,931 | 25,069.05 |
| sz300461 | 田中精机 | +45.950 | +5.35 | 13.177% | 45.950 | 45.960 | 40.600 | 40.610 | 46.970 | 40.610 | 15,623,509 | 70,864.46 |
| sz300046 | 台基股份 | +34.760 | +3.84 | 12.419% | 34.760 | 34.770 | 30.920 | 30.500 | 37.100 | 30.500 | 40,584,756 | 141,695.12 |
| sz301288 | 清研环境 | +20.030 | +2.15 | 12.025% | 20.000 | 20.030 | 17.880 | 17.670 | 20.530 | 17.520 | 4,523,726 | 8,829.41 |
| sh688755 | 汉邦科技 | +28.220 | +3.01 | 11.94% | 28.210 | 28.220 | 25.210 | 25.250 | 28.960 | 25.000 | 2,964,679 | 8,239.20 |
| sz301056 | 森赫股份 | +13.280 | +1.37 | 11.503% | 13.250 | 13.280 | 11.910 | 12.150 | 13.570 | 11.860 | 6,595,071 | 8,445.16 |
| sz300434 | 金石亚药 | +9.990 | +1.03 | 11.496% | 9.990 | 10.000 | 8.960 | 8.940 | 10.170 | 8.910 | 33,021,528 | 32,405.50 |
| sh688338 | 赛科希德 | +29.990 | +3.09 | 11.487% | 29.980 | 29.990 | 26.900 | 26.750 | 29.990 | 26.530 | 5,005,216 | 14,633.06 |
| bj920047 | 诺思兰德 | +20.290 | +2.08 | 11.422% | 20.290 | 20.300 | 18.210 | 17.960 | 21.100 | 17.950 | 19,102,052 | 38,002.61 |
| sz301399 | 英特科技 | +19.600 | +1.98 | 11.237% | 19.600 | 19.610 | 17.620 | 17.890 | 21.140 | 17.890 | 10,688,592 | 21,135.59 |
| sz300204 | 舒泰神 | +22.600 | +2.28 | 11.22% | 22.590 | 22.600 | 20.320 | 20.320 | 23.600 | 20.120 | 56,988,299 | 127,892.52 |
| sz300412 | 迦南科技 | +4.660 | +0.47 | 11.217% | 4.650 | 4.660 | 4.190 | 4.150 | 4.680 | 4.150 | 34,066,615 | 15,264.25 |
| sh688181 | 八亿时空 | +53.930 | +5.43 | 11.196% | 53.920 | 53.930 | 48.500 | 49.500 | 57.460 | 48.010 | 22,646,245 | 121,158.63 |
| sh688105 | 诺唯赞 | +17.080 | +1.71 | 11.126% | 17.080 | 17.090 | 15.370 | 15.370 | 18.440 | 15.240 | 19,505,886 | 34,164.78 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
