聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920576 | 天力复合 | +33.950 | +5.94 | 21.207% | 33.950 | 34.190 | 28.010 | 28.700 | 34.970 | 28.700 | 7,358,364 | 24,277.07 |
| sh688719 | 爱科赛博 | +49.370 | +8.23 | 20.005% | 49.370 | 0.000 | 41.140 | 42.000 | 49.370 | 41.970 | 11,031,642 | 50,220.49 |
| sz301183 | 东田微 | +164.140 | +27.36 | 20.003% | 164.140 | 0.000 | 136.780 | 141.750 | 164.140 | 140.200 | 10,033,056 | 153,174.81 |
| sz300290 | 荣科科技 | +31.500 | +5.25 | 20% | 31.500 | 0.000 | 26.250 | 27.000 | 31.500 | 27.000 | 53,631,264 | 161,298.90 |
| sz300394 | 天孚通信 | +238.500 | +39.75 | 20% | 238.500 | 0.000 | 198.750 | 198.750 | 238.500 | 198.060 | 53,100,516 | 1,191,037.35 |
| sz301232 | 飞沃科技 | +93.360 | +15.56 | 20% | 93.360 | 0.000 | 77.800 | 77.000 | 93.360 | 76.240 | 9,109,881 | 78,489.40 |
| sh688800 | 瑞可达 | +86.770 | +14.46 | 19.997% | 86.770 | 0.000 | 72.310 | 73.150 | 86.770 | 73.150 | 24,708,984 | 205,405.04 |
| sz300751 | 迈为股份 | +150.020 | +25 | 19.997% | 150.020 | 0.000 | 125.020 | 133.890 | 150.020 | 133.850 | 19,919,390 | 285,665.61 |
| sz300337 | 银邦股份 | +13.570 | +2.26 | 19.982% | 13.570 | 0.000 | 11.310 | 12.000 | 13.570 | 11.910 | 105,390,809 | 138,067.61 |
| sz300427 | 红相股份 | +12.670 | +2.11 | 19.981% | 12.670 | 0.000 | 10.560 | 11.750 | 12.670 | 11.540 | 119,757,378 | 146,804.67 |
| sh688499 | 利元亨 | +63.770 | +9.32 | 17.117% | 63.760 | 63.770 | 54.450 | 57.000 | 65.040 | 56.600 | 15,318,715 | 94,945.37 |
| sz301486 | 致尚科技 | +106.180 | +14.33 | 15.602% | 106.000 | 106.270 | 91.850 | 93.550 | 107.680 | 93.550 | 18,497,219 | 185,389.53 |
| sz300965 | 恒宇信通 | +66.880 | +8.58 | 14.717% | 66.880 | 66.960 | 58.300 | 58.880 | 69.000 | 58.880 | 4,212,469 | 27,662.59 |
| sz300377 | 赢时胜 | +21.470 | +2.63 | 13.96% | 21.310 | 21.470 | 18.840 | 19.800 | 22.350 | 19.510 | 155,187,672 | 325,113.75 |
| sz300900 | 广联航空 | +24.340 | +2.98 | 13.951% | 24.320 | 24.340 | 21.360 | 23.010 | 24.970 | 22.300 | 53,613,325 | 125,520.77 |
| sh688498 | 源杰科技 | +680.970 | +82.07 | 13.703% | 675.060 | 680.970 | 598.900 | 600.000 | 683.900 | 596.130 | 3,755,291 | 246,219.51 |
| sz300620 | 光库科技 | +165.660 | +19.94 | 13.684% | 165.600 | 165.650 | 145.720 | 144.040 | 169.190 | 144.040 | 26,225,320 | 413,788.51 |
| sz300553 | 集智股份 | +39.920 | +4.75 | 13.506% | 39.800 | 39.890 | 35.170 | 35.880 | 40.000 | 35.820 | 6,682,330 | 25,615.99 |
| sz301468 | 博盈特焊 | +48.570 | +5.35 | 12.379% | 48.570 | 48.580 | 43.220 | 46.160 | 50.000 | 45.670 | 12,870,448 | 60,811.25 |
| sh688335 | 复洁科技 | +22.600 | +2.33 | 11.495% | 22.540 | 22.590 | 20.270 | 20.350 | 22.650 | 20.250 | 4,132,594 | 8,963.85 |
| sz301218 | 华是科技 | +24.790 | +2.48 | 11.116% | 24.790 | 24.800 | 22.310 | 22.810 | 26.770 | 22.810 | 14,796,681 | 37,563.28 |
| sz300812 | 易天股份 | +29.500 | +2.88 | 10.819% | 29.470 | 29.510 | 26.620 | 26.560 | 30.300 | 26.160 | 12,586,257 | 35,669.18 |
| sh688205 | 德科立 | +134.430 | +12.93 | 10.642% | 134.660 | 134.710 | 121.500 | 123.000 | 136.760 | 121.040 | 15,604,629 | 203,940.69 |
| sh688048 | 长光华芯 | +142.500 | +13.68 | 10.619% | 142.330 | 142.480 | 128.820 | 132.180 | 145.930 | 129.940 | 17,269,896 | 237,704.11 |
| sz300062 | 中能电气 | +10.260 | +0.98 | 10.56% | 10.250 | 10.260 | 9.280 | 10.020 | 10.650 | 9.830 | 128,154,737 | 131,184.14 |
| sz300757 | 罗博特科 | +239.000 | +22.7 | 10.495% | 238.730 | 239.210 | 216.300 | 216.520 | 244.000 | 214.000 | 9,669,946 | 223,723.59 |
| sz301308 | 江波龙 | +262.800 | +24.67 | 10.36% | 262.760 | 263.000 | 238.130 | 242.000 | 266.660 | 241.580 | 16,312,066 | 412,246.68 |
| bj920171 | 志晟信息 | +23.020 | +2.11 | 10.091% | 23.000 | 23.020 | 20.910 | 21.120 | 23.590 | 20.830 | 5,769,758 | 12,893.97 |
| sh600493 | 凤竹纺织 | +8.540 | +0.78 | 10.052% | 8.540 | 0.000 | 7.760 | 7.800 | 8.540 | 7.650 | 21,571,597 | 17,703.42 |
| sh605299 | 舒华体育 | +14.250 | +1.3 | 10.039% | 14.250 | 0.000 | 12.950 | 13.730 | 14.250 | 13.590 | 12,349,651 | 17,303.24 |
| sz002512 | 达华智能 | +7.130 | +0.65 | 10.031% | 7.130 | 0.000 | 6.480 | 6.790 | 7.130 | 6.790 | 120,167,181 | 84,679.46 |
| sh603898 | 好莱客 | +14.480 | +1.32 | 10.03% | 14.480 | 0.000 | 13.160 | 13.560 | 14.480 | 13.310 | 8,984,760 | 12,386.06 |
| sz001267 | 汇绿生态 | +20.300 | +1.85 | 10.027% | 20.300 | 0.000 | 18.450 | 19.020 | 20.300 | 19.020 | 42,334,398 | 84,075.63 |
| sh603042 | 华脉科技 | +17.670 | +1.61 | 10.025% | 17.670 | 0.000 | 16.060 | 16.050 | 17.670 | 16.050 | 20,213,137 | 34,641.72 |
| sz002682 | 龙洲股份 | +8.670 | +0.79 | 10.025% | 8.670 | 0.000 | 7.880 | 8.670 | 8.670 | 8.670 | 3,118,455 | 2,703.70 |
| sh600973 | 宝胜股份 | +6.480 | +0.59 | 10.017% | 6.480 | 0.000 | 5.890 | 6.290 | 6.480 | 6.160 | 173,902,064 | 111,847.45 |
| sh600734 | 实达集团 | +6.700 | +0.61 | 10.016% | 6.700 | 0.000 | 6.090 | 6.130 | 6.700 | 6.110 | 656,261,288 | 425,024.85 |
| sh603696 | 安记食品 | +21.420 | +1.95 | 10.015% | 21.420 | 0.000 | 19.470 | 21.420 | 21.420 | 21.420 | 2,944,869 | 6,307.91 |
| sz000547 | 航天发展 | +22.630 | +2.06 | 10.015% | 22.630 | 0.000 | 20.570 | 21.910 | 22.630 | 21.250 | 395,698,891 | 875,562.37 |
| sh603316 | 诚邦股份 | +15.490 | +1.41 | 10.014% | 15.490 | 0.000 | 14.080 | 14.510 | 15.490 | 14.500 | 17,121,085 | 25,944.08 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
