聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj871857 | 泓禧科技 | +30.560 | +7.05 | 29.987% | 30.560 | 0.000 | 23.510 | 23.590 | 30.560 | 23.450 | 8,948,078 | 24,484.88 |
| bj831834 | 三维装备 | +20.000 | +4.61 | 29.955% | 20.000 | 0.000 | 15.390 | 15.560 | 20.000 | 15.550 | 19,424,320 | 37,349.36 |
| sh688081 | 兴图新科 | +28.480 | +4.75 | 20.017% | 28.480 | 0.000 | 23.730 | 23.550 | 28.480 | 23.500 | 10,280,707 | 27,357.94 |
| sh688135 | 利扬芯片 | +33.640 | +5.61 | 20.014% | 33.640 | 0.000 | 28.030 | 28.970 | 33.640 | 28.300 | 30,341,375 | 91,347.87 |
| sz301421 | 波长光电 | +88.120 | +14.69 | 20.005% | 88.120 | 0.000 | 73.430 | 88.000 | 88.120 | 85.190 | 12,904,707 | 113,337.36 |
| sh688279 | 峰岹科技 | +263.520 | +43.92 | 20% | 263.520 | 0.000 | 219.600 | 218.000 | 263.520 | 217.130 | 5,261,238 | 129,148.38 |
| sz301013 | 利和兴 | +24.360 | +4.06 | 20% | 24.360 | 0.000 | 20.300 | 20.710 | 24.360 | 20.680 | 33,869,584 | 79,005.18 |
| sz301222 | 浙江恒威 | +35.240 | +5.87 | 19.986% | 35.240 | 0.000 | 29.370 | 29.370 | 35.240 | 29.080 | 10,501,279 | 34,829.61 |
| sz300368 | 汇金股份 | +17.050 | +2.82 | 19.817% | 17.040 | 17.050 | 14.230 | 14.180 | 17.080 | 14.010 | 164,807,956 | 265,581.83 |
| sz300959 | 线上线下 | +82.000 | +13.08 | 18.979% | 81.900 | 82.000 | 68.920 | 75.040 | 82.700 | 74.990 | 19,186,483 | 154,000.88 |
| sz301012 | 扬电科技 | +26.490 | +3.82 | 16.85% | 26.480 | 26.490 | 22.670 | 22.600 | 27.200 | 22.410 | 41,442,296 | 102,967.70 |
| sh688627 | 精智达 | +142.800 | +18.8 | 15.161% | 142.720 | 142.800 | 124.000 | 128.000 | 146.320 | 125.020 | 7,323,201 | 100,225.60 |
| sz300331 | 苏大维格 | +38.470 | +4.92 | 14.665% | 38.460 | 38.470 | 33.550 | 36.020 | 40.260 | 34.290 | 71,524,994 | 264,013.07 |
| sz300789 | 唐源电气 | +31.610 | +4.03 | 14.612% | 31.610 | 31.630 | 27.580 | 27.550 | 32.770 | 27.430 | 9,540,601 | 29,107.72 |
| sz301488 | 豪恩汽电 | +218.030 | +27.15 | 14.224% | 218.030 | 218.500 | 190.880 | 196.020 | 222.220 | 192.440 | 10,818,280 | 221,922.81 |
| sz300684 | 中石科技 | +44.610 | +5.51 | 14.092% | 44.610 | 44.620 | 39.100 | 40.010 | 46.900 | 39.900 | 53,270,733 | 234,282.44 |
| sz300755 | 华致酒行 | +22.040 | +2.53 | 12.968% | 22.040 | 22.050 | 19.510 | 19.520 | 22.820 | 19.230 | 40,150,538 | 83,436.81 |
| sh688159 | 有方科技 | +82.590 | +9.47 | 12.951% | 82.580 | 82.590 | 73.120 | 72.950 | 84.950 | 72.950 | 11,017,494 | 87,331.11 |
| sh688071 | 华依科技 | +46.780 | +5.19 | 12.479% | 46.780 | 46.790 | 41.590 | 42.010 | 47.600 | 41.660 | 8,841,586 | 39,752.27 |
| sz300115 | 长盈精密 | +31.640 | +3.5 | 12.438% | 31.630 | 31.640 | 28.140 | 29.490 | 32.860 | 28.880 | 256,175,100 | 788,405.73 |
| sz300443 | 金雷股份 | +31.370 | +3.47 | 12.437% | 31.370 | 31.380 | 27.900 | 27.800 | 31.620 | 27.540 | 26,569,611 | 79,262.05 |
| bj830839 | 万通液压 | +45.910 | +5.07 | 12.414% | 45.910 | 45.920 | 40.840 | 40.600 | 47.230 | 40.100 | 5,032,346 | 22,114.09 |
| sh688549 | 中巨芯 | +9.490 | +1.04 | 12.308% | 9.490 | 9.500 | 8.450 | 8.440 | 10.140 | 8.400 | 138,140,289 | 134,598.21 |
| sz300843 | 胜蓝股份 | +60.180 | +6.48 | 12.067% | 60.180 | 60.190 | 53.700 | 53.660 | 64.010 | 53.500 | 28,111,655 | 165,848.42 |
| sz300697 | 电工合金 | +19.490 | +2.07 | 11.883% | 19.480 | 19.490 | 17.420 | 17.030 | 20.090 | 16.930 | 72,142,999 | 131,665.20 |
| sh688059 | 华锐精密 | +82.510 | +8.66 | 11.726% | 82.510 | 82.520 | 73.850 | 73.320 | 82.970 | 73.120 | 5,883,253 | 46,494.47 |
| sz301392 | 汇成真空 | +178.050 | +18.37 | 11.504% | 178.050 | 178.070 | 159.680 | 171.520 | 183.400 | 169.020 | 7,787,531 | 138,453.43 |
| sz300219 | 鸿利智汇 | +7.620 | +0.78 | 11.404% | 7.610 | 7.620 | 6.840 | 6.860 | 8.170 | 6.860 | 116,991,518 | 90,597.76 |
| sh688308 | 欧科亿 | +23.060 | +2.35 | 11.347% | 23.050 | 23.060 | 20.710 | 20.810 | 24.000 | 20.540 | 13,831,721 | 31,144.35 |
| sh688516 | 奥特维 | +50.330 | +5.09 | 11.251% | 50.330 | 50.350 | 45.240 | 45.000 | 51.560 | 44.530 | 20,457,310 | 99,764.74 |
| sh688306 | 均普智能 | +14.210 | +1.39 | 10.842% | 14.200 | 14.210 | 12.820 | 12.850 | 14.650 | 12.600 | 89,460,123 | 122,596.78 |
| sz300469 | 信息发展 | +88.800 | +8.66 | 10.806% | 88.800 | 88.820 | 80.140 | 81.000 | 90.990 | 81.000 | 19,743,269 | 173,224.45 |
| sh688205 | 德科立 | +117.000 | +11.4 | 10.795% | 116.880 | 117.000 | 105.600 | 112.500 | 122.000 | 108.310 | 18,732,786 | 218,114.17 |
| sz301502 | 华阳智能 | +57.500 | +5.48 | 10.534% | 57.500 | 57.540 | 52.020 | 52.190 | 59.000 | 51.390 | 3,561,408 | 19,741.68 |
| sh688557 | 兰剑智能 | +39.980 | +3.77 | 10.411% | 39.970 | 39.980 | 36.210 | 37.000 | 40.350 | 36.620 | 7,734,401 | 30,198.16 |
| sh601388 | 怡球资源 | +3.260 | +0.3 | 10.135% | 3.260 | 0.000 | 2.960 | 2.920 | 3.260 | 2.860 | 258,419,017 | 81,436.04 |
| sz000981 | 山子高科 | +3.700 | +0.34 | 10.119% | 3.700 | 0.000 | 3.360 | 3.510 | 3.700 | 3.440 | 1,206,327,777 | 438,300.41 |
| sh601908 | 京运通 | +4.680 | +0.43 | 10.118% | 4.680 | 0.000 | 4.250 | 4.220 | 4.680 | 4.150 | 220,434,386 | 100,568.55 |
| sh600537 | 亿晶光电 | +4.360 | +0.4 | 10.101% | 4.360 | 0.000 | 3.960 | 3.960 | 4.360 | 3.910 | 126,611,964 | 53,972.73 |
| sh600162 | 香江控股 | +2.620 | +0.24 | 10.084% | 2.620 | 0.000 | 2.380 | 2.620 | 2.620 | 2.440 | 342,569,532 | 88,688.55 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网 |  沈良宏观 |  七禾调研 |  价值投资君 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  七禾网投顾平台 |  傅海棠自媒体 |  沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
