聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920117 | N龙鑫 | +36.800 | +18.97 | 106.394% | 36.800 | 36.990 | 17.830 | 36.500 | 40.600 | 35.300 | 16,939,460 | 64,160.69 |
| bj920305 | 云创退 | +1.560 | +0.36 | 30% | 1.560 | 0.000 | 1.200 | 1.400 | 1.560 | 1.320 | 17,917,658 | 2,736.18 |
| bj920701 | 豪声电子 | +13.520 | +3.12 | 30% | 13.520 | 0.000 | 10.400 | 11.130 | 13.520 | 10.900 | 8,085,219 | 10,536.64 |
| sz300968 | 格林精密 | +10.240 | +1.71 | 20.047% | 10.240 | 0.000 | 8.530 | 9.050 | 10.240 | 9.040 | 15,698,850 | 15,822.54 |
| sz301176 | 逸豪新材 | +58.200 | +9.7 | 20% | 58.200 | 0.000 | 48.500 | 49.000 | 58.200 | 48.510 | 9,535,587 | 51,816.37 |
| sz300805 | 电声股份 | +8.830 | +1.47 | 19.973% | 8.830 | 0.000 | 7.360 | 7.400 | 8.830 | 7.330 | 42,003,377 | 35,527.49 |
| bj920367 | 新赣江 | +34.650 | +5.45 | 18.664% | 34.650 | 34.670 | 29.200 | 28.000 | 36.800 | 27.590 | 11,538,207 | 36,157.12 |
| sh688166 | 博瑞医药 | +41.710 | +6.27 | 17.692% | 41.700 | 41.710 | 35.440 | 36.860 | 42.520 | 36.290 | 42,140,637 | 168,442.70 |
| sz301520 | 万邦医药 | +68.610 | +9.82 | 16.704% | 68.610 | 68.620 | 58.790 | 54.880 | 69.540 | 54.800 | 16,302,149 | 99,659.20 |
| sz300591 | 万里马 | +7.110 | +0.97 | 15.798% | 7.110 | 7.120 | 6.140 | 6.030 | 7.370 | 6.030 | 56,273,996 | 39,714.65 |
| sz300638 | 广和通 | +20.640 | +2.46 | 13.531% | 20.630 | 20.640 | 18.180 | 18.520 | 21.820 | 18.300 | 50,440,032 | 102,469.51 |
| sh688619 | 罗普特 | +15.010 | +1.78 | 13.454% | 14.990 | 15.010 | 13.230 | 12.990 | 15.500 | 12.850 | 6,555,545 | 9,363.73 |
| bj920190 | 雷神科技 | +30.040 | +3.5 | 13.188% | 30.070 | 30.090 | 26.540 | 25.710 | 31.000 | 25.710 | 12,020,133 | 34,169.09 |
| bj920982 | 锦波生物 | +143.500 | +16.7 | 13.17% | 143.190 | 143.500 | 126.800 | 125.390 | 148.480 | 122.000 | 2,637,999 | 34,620.94 |
| bj920023 | *ST田野 | +1.930 | +0.22 | 12.865% | 1.920 | 1.930 | 1.710 | 1.710 | 2.090 | 1.710 | 20,616,401 | 3,976.99 |
| sh688775 | 影石创新 | +147.000 | +16.67 | 12.791% | 147.000 | 147.140 | 130.330 | 129.250 | 149.600 | 128.990 | 6,847,882 | 97,360.94 |
| sz301257 | 普蕊斯 | +60.240 | +6.74 | 12.598% | 60.170 | 60.240 | 53.500 | 54.000 | 61.620 | 53.000 | 12,345,858 | 70,879.55 |
| sz301139 | *ST元道 | +3.090 | +0.34 | 12.364% | 3.080 | 3.100 | 2.750 | 2.660 | 3.270 | 2.510 | 15,324,835 | 4,376.99 |
| sh688255 | 凯尔达 | +26.810 | +2.86 | 11.942% | 26.790 | 26.800 | 23.950 | 25.910 | 28.260 | 25.220 | 9,030,729 | 24,364.14 |
| sz300255 | 常山药业 | +31.980 | +3.28 | 11.429% | 31.970 | 31.980 | 28.700 | 28.250 | 34.000 | 27.200 | 101,743,621 | 303,385.73 |
| sz300622 | 博士眼镜 | +15.160 | +1.53 | 11.225% | 15.150 | 15.160 | 13.630 | 13.640 | 15.560 | 13.640 | 18,747,639 | 27,553.08 |
| sz300231 | 银信科技 | +10.090 | +1.01 | 11.123% | 10.090 | 10.100 | 9.080 | 8.880 | 10.250 | 8.780 | 72,726,292 | 69,882.92 |
| sz300426 | 华智数媒 | +5.900 | +0.59 | 11.111% | 5.900 | 5.910 | 5.310 | 5.270 | 6.120 | 5.200 | 25,985,700 | 14,835.58 |
| bj920821 | 则成电子 | +21.750 | +2.07 | 10.518% | 21.720 | 21.750 | 19.680 | 19.010 | 22.900 | 18.600 | 7,523,918 | 16,082.16 |
| sz000566 | 海南海药 | +5.670 | +0.52 | 10.097% | 5.670 | 0.000 | 5.150 | 5.310 | 5.670 | 5.260 | 290,361,858 | 158,859.90 |
| sz000676 | 智度股份 | +6.220 | +0.57 | 10.088% | 6.220 | 0.000 | 5.650 | 5.650 | 6.220 | 5.650 | 80,700,828 | 47,698.27 |
| sh600491 | ST龙元 | +1.420 | +0.13 | 10.078% | 1.410 | 1.420 | 1.290 | 1.310 | 1.420 | 1.300 | 145,642,327 | 20,357.71 |
| sz002775 | 文科股份 | +3.500 | +0.32 | 10.063% | 3.500 | 0.000 | 3.180 | 3.150 | 3.500 | 3.130 | 18,894,023 | 6,387.52 |
| sz002632 | 道明光学 | +9.630 | +0.88 | 10.057% | 9.630 | 0.000 | 8.750 | 9.630 | 9.630 | 9.630 | 13,575,100 | 13,072.82 |
| sz002731 | *ST萃华 | +2.300 | +0.21 | 10.048% | 2.290 | 2.300 | 2.090 | 1.880 | 2.300 | 1.880 | 77,585,026 | 15,664.00 |
| sh603567 | 珍宝岛 | +5.480 | +0.5 | 10.04% | 5.480 | 0.000 | 4.980 | 4.920 | 5.480 | 4.870 | 45,059,698 | 23,163.92 |
| sh600785 | 新华百货 | +9.320 | +0.85 | 10.035% | 9.320 | 0.000 | 8.470 | 8.700 | 9.320 | 8.410 | 29,808,560 | 26,286.40 |
| sh603716 | 塞力医疗 | +16.120 | +1.47 | 10.034% | 16.120 | 0.000 | 14.650 | 14.360 | 16.120 | 14.290 | 26,706,228 | 41,133.22 |
| sh603108 | 润达医疗 | +10.310 | +0.94 | 10.032% | 10.310 | 0.000 | 9.370 | 9.300 | 10.310 | 9.210 | 42,486,531 | 42,350.41 |
| sz002173 | 创新医疗 | +17.440 | +1.59 | 10.032% | 17.440 | 0.000 | 15.850 | 16.110 | 17.440 | 15.500 | 47,523,040 | 80,268.32 |
| sz000920 | 沃顿科技 | +14.150 | +1.29 | 10.031% | 14.150 | 0.000 | 12.860 | 12.710 | 14.150 | 12.600 | 16,314,600 | 22,338.81 |
| sz002045 | 国光电器 | +8.340 | +0.76 | 10.026% | 8.340 | 0.000 | 7.580 | 7.630 | 8.340 | 7.600 | 30,006,256 | 24,259.69 |
| sh600664 | 哈药股份 | +4.940 | +0.45 | 10.022% | 4.940 | 0.000 | 4.490 | 4.940 | 4.940 | 4.810 | 292,114,310 | 144,189.12 |
| sz002739 | 儒意电影 | +10.320 | +0.94 | 10.021% | 10.320 | 0.000 | 9.380 | 10.030 | 10.320 | 9.850 | 81,551,697 | 83,321.07 |
| sz002365 | 永安药业 | +13.180 | +1.2 | 10.017% | 13.180 | 0.000 | 11.980 | 12.450 | 13.180 | 12.300 | 24,927,479 | 32,079.47 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
