聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920725 | 惠丰钻石 | +110.430 | +25.48 | 29.994% | 110.430 | 0.000 | 84.950 | 99.990 | 110.430 | 93.000 | 10,834,326 | 111,568.00 |
| bj920790 | 联迪信息 | +26.100 | +6.02 | 29.98% | 26.100 | 0.000 | 20.080 | 20.070 | 26.100 | 19.450 | 7,117,252 | 16,398.12 |
| bj920175 | 东方碳素 | +11.880 | +2.36 | 24.79% | 11.870 | 11.880 | 9.520 | 9.980 | 12.280 | 9.630 | 17,758,656 | 19,759.17 |
| bj920799 | 艾融软件 | +35.720 | +6.54 | 22.413% | 35.710 | 35.720 | 29.180 | 29.110 | 36.730 | 29.000 | 12,487,383 | 41,363.84 |
| sh688496 | *ST清越 | +1.060 | +0.18 | 20.455% | 1.060 | 0.000 | 0.880 | 0.910 | 1.060 | 0.900 | 11,260,726 | 1,152.35 |
| sz301139 | *ST元道 | +5.020 | +0.84 | 20.096% | 5.020 | 0.000 | 4.180 | 4.150 | 5.020 | 4.110 | 24,840,568 | 11,764.51 |
| sz300561 | 汇金科技 | +15.280 | +2.55 | 20.031% | 15.280 | 0.000 | 12.730 | 12.980 | 15.280 | 12.740 | 38,557,544 | 53,609.32 |
| sz300882 | 万胜智能 | +18.040 | +3.01 | 20.027% | 18.040 | 0.000 | 15.030 | 14.990 | 18.040 | 14.880 | 17,924,385 | 30,760.79 |
| sz301356 | 天振股份 | +28.730 | +4.79 | 20.008% | 28.730 | 0.000 | 23.940 | 24.300 | 28.730 | 24.300 | 12,552,676 | 34,330.13 |
| sz300179 | 四方达 | +57.480 | +9.58 | 20% | 57.480 | 0.000 | 47.900 | 56.540 | 57.480 | 53.210 | 108,467,162 | 614,304.13 |
| sz300243 | 瑞丰高材 | +23.460 | +3.91 | 20% | 23.460 | 0.000 | 19.550 | 19.950 | 23.460 | 19.940 | 63,900,374 | 141,665.77 |
| sz301071 | 力量钻石 | +91.920 | +15.32 | 20% | 91.920 | 0.000 | 76.600 | 84.500 | 91.920 | 84.500 | 36,545,623 | 326,430.68 |
| sz301548 | 崇德科技 | +93.060 | +15.51 | 20% | 93.060 | 0.000 | 77.550 | 78.520 | 93.060 | 76.160 | 4,703,918 | 40,770.95 |
| sh688662 | 富信科技 | +171.490 | +28.58 | 19.999% | 171.490 | 0.000 | 142.910 | 158.660 | 171.490 | 149.000 | 11,931,377 | 195,008.01 |
| sz301580 | 爱迪特 | +75.800 | +12.63 | 19.994% | 75.800 | 0.000 | 63.170 | 75.800 | 75.800 | 74.800 | 9,779,199 | 74,086.06 |
| sz300085 | 银之杰 | +32.350 | +5.39 | 19.993% | 32.350 | 0.000 | 26.960 | 28.120 | 32.350 | 27.550 | 113,561,013 | 339,752.53 |
| sz300522 | 世名科技 | +23.050 | +3.84 | 19.99% | 23.050 | 0.000 | 19.210 | 18.690 | 23.050 | 18.480 | 72,471,686 | 147,536.68 |
| sh688367 | 工大高科 | +44.600 | +7.43 | 19.989% | 44.600 | 0.000 | 37.170 | 41.280 | 44.600 | 40.280 | 4,607,043 | 20,357.20 |
| sz300401 | 花园生物 | +19.870 | +3.31 | 19.988% | 19.870 | 0.000 | 16.560 | 18.860 | 19.870 | 18.840 | 84,980,807 | 166,671.73 |
| sh688530 | 欧莱新材 | +78.580 | +12.67 | 19.223% | 78.570 | 78.580 | 65.910 | 71.000 | 79.090 | 70.960 | 18,127,980 | 137,253.36 |
| sz300951 | 博硕科技 | +58.280 | +8.78 | 17.737% | 58.270 | 58.280 | 49.500 | 49.500 | 58.700 | 48.000 | 11,854,834 | 64,323.76 |
| sz301160 | 翔楼新材 | +55.240 | +8.25 | 17.557% | 55.240 | 55.260 | 46.990 | 47.030 | 56.180 | 46.820 | 20,570,115 | 109,660.09 |
| sh688286 | 敏芯股份 | +93.840 | +13.94 | 17.447% | 93.800 | 93.840 | 79.900 | 82.320 | 95.780 | 80.000 | 8,928,153 | 81,736.51 |
| sz300907 | 康平科技 | +51.530 | +7.47 | 16.954% | 51.520 | 51.530 | 44.060 | 44.000 | 52.000 | 42.000 | 8,332,880 | 37,726.13 |
| sz300130 | 新国都 | +24.110 | +3.38 | 16.305% | 24.110 | 24.120 | 20.730 | 21.360 | 24.400 | 21.210 | 54,938,282 | 127,530.15 |
| sh688268 | 华特气体 | +219.060 | +30.7 | 16.299% | 219.060 | 219.080 | 188.360 | 194.000 | 219.500 | 192.130 | 16,148,166 | 338,153.62 |
| sz300592 | 华凯易佰 | +14.090 | +1.93 | 15.872% | 14.080 | 14.090 | 12.160 | 11.400 | 14.590 | 11.300 | 50,669,325 | 70,554.26 |
| sz301396 | 宏景科技 | +258.010 | +35.04 | 15.715% | 258.000 | 258.010 | 222.970 | 221.550 | 258.660 | 220.130 | 22,220,865 | 539,938.49 |
| bj920078 | 族兴新材 | +37.400 | +4.98 | 15.361% | 37.400 | 37.420 | 32.420 | 34.200 | 39.980 | 32.220 | 10,098,264 | 37,216.20 |
| sh688757 | 胜科纳米 | +73.700 | +9.8 | 15.336% | 73.690 | 73.700 | 63.900 | 62.500 | 76.680 | 62.500 | 17,484,605 | 126,743.32 |
| sh688478 | 晶升股份 | +92.680 | +12.24 | 15.216% | 92.680 | 92.880 | 80.440 | 88.000 | 93.720 | 83.000 | 17,998,304 | 159,023.69 |
| sz301591 | 肯特股份 | +56.360 | +7.4 | 15.114% | 56.360 | 56.370 | 48.960 | 50.610 | 56.660 | 49.940 | 12,915,264 | 69,962.66 |
| sz300203 | 聚光科技 | +15.020 | +1.97 | 15.096% | 15.020 | 15.030 | 13.050 | 13.110 | 15.450 | 13.110 | 37,478,387 | 53,670.06 |
| sz300340 | 科恒股份 | +10.520 | +1.37 | 14.973% | 10.520 | 10.530 | 9.150 | 9.240 | 10.750 | 8.870 | 24,230,428 | 24,101.97 |
| sz300033 | 同花顺 | +246.700 | +32.01 | 14.91% | 246.700 | 246.710 | 214.690 | 214.000 | 246.800 | 213.000 | 42,486,949 | 983,850.25 |
| sz301127 | 武汉天源 | +16.980 | +2.2 | 14.885% | 16.970 | 16.980 | 14.780 | 15.820 | 17.000 | 15.400 | 65,736,889 | 106,438.45 |
| sh688548 | 广钢气体 | +38.380 | +4.97 | 14.876% | 38.370 | 38.380 | 33.410 | 34.410 | 39.680 | 33.580 | 55,553,768 | 204,759.55 |
| sz300283 | 温州宏丰 | +25.530 | +3.28 | 14.742% | 25.530 | 25.540 | 22.250 | 23.110 | 25.980 | 23.000 | 99,503,486 | 249,409.50 |
| bj920405 | 海希通讯 | +14.450 | +1.85 | 14.683% | 14.450 | 14.470 | 12.600 | 12.760 | 14.600 | 12.160 | 3,011,062 | 4,054.53 |
| sz300333 | 兆日科技 | +10.340 | +1.32 | 14.634% | 10.330 | 10.340 | 9.020 | 9.150 | 10.480 | 8.840 | 38,265,346 | 37,222.97 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
