聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz001220 | N世盟 | +62.850 | +34.85 | 124.464% | 62.800 | 62.850 | 28.000 | 60.000 | 70.000 | 60.000 | 12,150,186 | 78,230.30 |
| bj920305 | *ST云创 | +7.800 | +1.6 | 25.806% | 7.790 | 7.800 | 6.200 | 6.180 | 8.000 | 6.170 | 8,194,033 | 6,130.78 |
| sz301362 | 民爆光电 | +64.780 | +10.8 | 20.007% | 64.780 | 0.000 | 53.980 | 64.780 | 64.780 | 64.780 | 506,780 | 3,282.92 |
| sh688516 | 奥特维 | +116.240 | +19.37 | 19.996% | 116.240 | 0.000 | 96.870 | 101.780 | 116.240 | 99.800 | 13,588,197 | 153,123.25 |
| sz300757 | 罗博特科 | +417.000 | +63 | 17.797% | 417.050 | 417.710 | 354.000 | 382.000 | 424.800 | 382.000 | 13,134,964 | 539,943.37 |
| sz300842 | 帝科股份 | +121.170 | +17.86 | 17.288% | 121.170 | 121.410 | 103.310 | 108.610 | 122.790 | 108.500 | 14,983,419 | 171,760.42 |
| sz300316 | 晶盛机电 | +54.970 | +8.04 | 17.132% | 54.940 | 54.980 | 46.930 | 47.870 | 55.460 | 47.790 | 65,293,241 | 341,843.33 |
| sz300065 | 海兰信 | +28.630 | +4.11 | 16.762% | 28.620 | 28.630 | 24.520 | 24.800 | 29.400 | 24.800 | 155,090,028 | 418,241.97 |
| sz300508 | 维宏股份 | +45.520 | +6.02 | 15.241% | 45.520 | 45.660 | 39.500 | 39.790 | 45.730 | 39.730 | 6,018,192 | 25,836.92 |
| sz301486 | 致尚科技 | +218.830 | +28.36 | 14.889% | 218.340 | 218.830 | 190.470 | 199.990 | 228.560 | 199.990 | 9,022,842 | 197,639.10 |
| sz300843 | 胜蓝股份 | +54.660 | +6.99 | 14.663% | 54.600 | 54.660 | 47.670 | 48.200 | 55.480 | 48.180 | 15,726,668 | 84,528.67 |
| sh688312 | 燕麦科技 | +42.500 | +4.97 | 13.243% | 42.420 | 42.500 | 37.530 | 38.250 | 43.100 | 38.250 | 9,646,368 | 39,896.46 |
| sz301182 | 凯旺科技 | +44.550 | +4.86 | 12.245% | 44.530 | 44.580 | 39.690 | 39.850 | 45.000 | 39.840 | 7,822,587 | 32,978.47 |
| sh688556 | 高测股份 | +15.480 | +1.67 | 12.093% | 15.460 | 15.470 | 13.810 | 14.010 | 15.820 | 14.010 | 81,845,669 | 124,076.67 |
| sh688530 | 欧莱新材 | +23.770 | +2.52 | 11.859% | 23.760 | 23.770 | 21.250 | 21.810 | 23.960 | 21.750 | 12,027,109 | 27,802.31 |
| sh688167 | 炬光科技 | +284.710 | +29.58 | 11.594% | 284.700 | 284.710 | 255.130 | 266.000 | 298.000 | 265.270 | 6,210,761 | 175,907.65 |
| sz300943 | 春晖智控 | +30.370 | +3.14 | 11.531% | 30.360 | 30.370 | 27.230 | 28.010 | 30.690 | 27.730 | 16,587,932 | 48,964.79 |
| sz300820 | 英杰电气 | +66.800 | +6.78 | 11.296% | 66.800 | 66.810 | 60.020 | 61.440 | 67.900 | 59.010 | 11,262,489 | 71,075.94 |
| sh688583 | 思看科技 | +158.000 | +16 | 11.268% | 158.010 | 158.030 | 142.000 | 140.000 | 167.460 | 140.000 | 5,915,168 | 92,290.01 |
| sh688809 | 强一股份 | +344.180 | +34.51 | 11.144% | 344.180 | 344.880 | 309.670 | 327.980 | 352.300 | 327.950 | 4,686,818 | 160,649.14 |
| sh688510 | 航亚科技 | +38.790 | +3.86 | 11.051% | 38.780 | 38.800 | 34.930 | 35.280 | 39.500 | 35.280 | 8,181,186 | 31,014.60 |
| sz300263 | 隆华科技 | +11.520 | +1.14 | 10.983% | 11.510 | 11.520 | 10.380 | 10.620 | 11.660 | 10.620 | 96,716,719 | 108,897.41 |
| sh688726 | 拉普拉斯 | +70.060 | +6.87 | 10.872% | 70.060 | 70.070 | 63.190 | 64.700 | 71.000 | 64.000 | 21,221,860 | 145,283.84 |
| sz300594 | 朗进科技 | +27.250 | +2.67 | 10.862% | 27.220 | 27.250 | 24.580 | 24.990 | 27.400 | 24.500 | 6,336,705 | 16,560.08 |
| sz300776 | 帝尔激光 | +93.750 | +9.02 | 10.646% | 93.660 | 93.910 | 84.730 | 86.000 | 94.990 | 85.970 | 11,395,076 | 103,409.60 |
| sz300751 | 迈为股份 | +336.360 | +32.16 | 10.572% | 336.300 | 336.410 | 304.200 | 322.000 | 343.930 | 320.150 | 11,804,719 | 392,761.44 |
| sh688025 | 杰普特 | +171.900 | +16.01 | 10.27% | 171.010 | 171.900 | 155.890 | 157.720 | 174.990 | 157.250 | 4,989,554 | 83,820.28 |
| sh600683 | 京投发展 | +5.450 | +0.5 | 10.101% | 5.450 | 0.000 | 4.950 | 5.450 | 5.450 | 5.450 | 6,605,710 | 3,600.11 |
| sh600266 | 城建发展 | +6.000 | +0.55 | 10.092% | 6.000 | 0.000 | 5.450 | 6.000 | 6.000 | 5.930 | 53,915,697 | 32,340.12 |
| sz003035 | 南网能源 | +7.440 | +0.68 | 10.059% | 7.440 | 0.000 | 6.760 | 6.500 | 7.440 | 6.450 | 186,033,155 | 130,688.11 |
| sz002361 | 神剑股份 | +12.820 | +1.17 | 10.043% | 12.820 | 0.000 | 11.650 | 11.880 | 12.820 | 11.650 | 200,725,270 | 248,968.50 |
| sz002165 | 红 宝 丽 | +13.700 | +1.25 | 10.04% | 13.700 | 0.000 | 12.450 | 12.400 | 13.700 | 12.400 | 185,422,007 | 243,767.25 |
| sh600590 | 泰豪科技 | +11.620 | +1.06 | 10.038% | 11.620 | 0.000 | 10.560 | 11.610 | 11.620 | 11.610 | 33,088,589 | 38,445.18 |
| sh600149 | 廊坊发展 | +5.920 | +0.54 | 10.037% | 5.920 | 0.000 | 5.380 | 5.920 | 5.920 | 5.920 | 10,223,332 | 6,052.21 |
| sz002342 | 巨力索具 | +16.010 | +1.46 | 10.034% | 16.010 | 0.000 | 14.550 | 14.600 | 16.010 | 14.480 | 151,236,106 | 231,514.20 |
| sz002455 | 百川股份 | +10.310 | +0.94 | 10.032% | 10.310 | 0.000 | 9.370 | 9.780 | 10.310 | 9.410 | 160,367,724 | 158,701.37 |
| sh605599 | 菜百股份 | +23.930 | +2.18 | 10.023% | 23.930 | 0.000 | 21.750 | 22.140 | 23.930 | 21.760 | 11,414,550 | 26,549.76 |
| sh600481 | 双良节能 | +10.100 | +0.92 | 10.022% | 10.100 | 0.000 | 9.180 | 9.500 | 10.100 | 9.410 | 49,457,447 | 49,358.18 |
| sh603103 | 横店影视 | +30.860 | +2.81 | 10.018% | 30.860 | 0.000 | 28.050 | 30.860 | 30.860 | 30.270 | 8,527,666 | 26,303.05 |
| sh603773 | 沃格光电 | +40.110 | +3.65 | 10.011% | 40.110 | 0.000 | 36.460 | 37.180 | 40.110 | 37.060 | 21,468,267 | 84,708.75 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
