聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920050 | N爱舍伦 | +44.040 | +28.06 | 175.594% | 44.030 | 44.040 | 15.980 | 48.880 | 55.000 | 44.010 | 14,161,823 | 68,887.30 |
| bj920427 | 华维设计 | +18.220 | +4.2 | 29.957% | 18.220 | 0.000 | 14.020 | 14.060 | 18.220 | 14.060 | 14,048,522 | 24,769.31 |
| sz300391 | *ST长药 | +0.640 | +0.11 | 20.755% | 0.640 | 0.000 | 0.530 | 0.590 | 0.640 | 0.550 | 51,966,875 | 3,217.33 |
| bj920455 | 汇隆活塞 | +10.500 | +1.75 | 20% | 10.500 | 10.510 | 8.750 | 9.100 | 11.340 | 8.960 | 19,558,504 | 20,151.11 |
| sh688047 | 龙芯中科 | +177.720 | +29.62 | 20% | 177.720 | 0.000 | 148.100 | 153.040 | 177.720 | 153.040 | 13,064,280 | 224,309.89 |
| sz300344 | *ST立方 | +0.960 | +0.16 | 20% | 0.960 | 0.000 | 0.800 | 0.950 | 0.960 | 0.890 | 70,623,409 | 6,666.12 |
| sz300837 | 浙矿股份 | +53.400 | +8.9 | 20% | 53.400 | 0.000 | 44.500 | 45.980 | 53.400 | 45.980 | 9,983,450 | 50,435.85 |
| sz301023 | 奕帆传动 | +55.920 | +9.32 | 20% | 55.920 | 0.000 | 46.600 | 55.920 | 55.920 | 55.920 | 3,431,516 | 19,189.04 |
| sz301031 | 中熔电气 | +143.400 | +23.9 | 20% | 143.400 | 0.000 | 119.500 | 142.530 | 143.400 | 142.520 | 5,028,065 | 72,033.88 |
| sz301200 | 大族数控 | +161.340 | +26.89 | 20% | 161.340 | 0.000 | 134.450 | 134.000 | 161.340 | 133.550 | 9,293,782 | 136,399.06 |
| sz301486 | 致尚科技 | +163.200 | +27.2 | 20% | 163.200 | 0.000 | 136.000 | 136.000 | 163.200 | 135.050 | 8,719,303 | 132,782.56 |
| sz300606 | 金太阳 | +39.130 | +6.51 | 19.957% | 39.120 | 39.130 | 32.620 | 32.360 | 39.140 | 30.890 | 51,967,469 | 183,608.87 |
| sh688630 | 芯碁微装 | +194.880 | +27.26 | 16.263% | 194.880 | 194.930 | 167.620 | 175.750 | 201.140 | 175.000 | 14,324,813 | 273,169.98 |
| sh688691 | 灿芯股份 | +159.000 | +21.67 | 15.78% | 158.890 | 159.000 | 137.330 | 135.000 | 162.000 | 133.610 | 10,501,656 | 158,329.74 |
| sz301590 | 优优绿能 | +230.780 | +30.77 | 15.384% | 230.640 | 230.780 | 200.010 | 198.010 | 239.000 | 195.000 | 2,319,674 | 50,680.04 |
| sz300651 | 金陵体育 | +26.790 | +3.44 | 14.732% | 26.770 | 26.790 | 23.350 | 23.930 | 27.350 | 23.270 | 30,977,997 | 77,787.00 |
| sz300757 | 罗博特科 | +335.000 | +43 | 14.726% | 335.000 | 335.020 | 292.000 | 294.130 | 339.550 | 294.130 | 12,789,019 | 414,359.38 |
| sh688141 | 杰华特 | +52.990 | +6.44 | 13.835% | 52.980 | 52.990 | 46.550 | 48.000 | 53.820 | 48.000 | 28,881,735 | 148,388.87 |
| sh688041 | 海光信息 | +288.110 | +33.9 | 13.335% | 288.110 | 288.120 | 254.210 | 263.490 | 298.000 | 263.490 | 62,366,570 | 1,774,594.92 |
| sz300139 | 晓程科技 | +46.370 | +5.42 | 13.236% | 46.370 | 46.380 | 40.950 | 42.100 | 47.170 | 41.770 | 67,088,178 | 294,655.81 |
| sz300731 | 科创新源 | +62.840 | +7.34 | 13.225% | 62.830 | 62.840 | 55.500 | 54.700 | 64.490 | 54.680 | 18,973,447 | 115,128.01 |
| sz300490 | 华自科技 | +15.060 | +1.71 | 12.809% | 15.050 | 15.060 | 13.350 | 13.180 | 15.670 | 12.960 | 101,362,737 | 148,504.27 |
| sz301205 | 联特科技 | +206.750 | +23.2 | 12.64% | 206.700 | 206.750 | 183.550 | 180.000 | 212.590 | 180.000 | 12,984,088 | 258,658.68 |
| sz300903 | 科翔股份 | +24.510 | +2.72 | 12.483% | 24.500 | 24.510 | 21.790 | 21.600 | 25.660 | 21.450 | 73,706,301 | 177,119.81 |
| sh688277 | 天智航 | +23.880 | +2.63 | 12.376% | 23.880 | 23.890 | 21.250 | 22.790 | 24.980 | 22.700 | 37,646,550 | 89,502.00 |
| sh688622 | 禾信仪器 | +121.900 | +13.24 | 12.185% | 121.660 | 121.900 | 108.660 | 108.000 | 124.980 | 106.000 | 4,164,981 | 48,971.83 |
| sz300506 | ST名家汇 | +4.680 | +0.5 | 11.962% | 4.680 | 4.690 | 4.180 | 4.150 | 4.850 | 4.150 | 35,063,113 | 16,047.98 |
| sh688008 | 澜起科技 | +160.020 | +17.02 | 11.902% | 160.020 | 160.030 | 143.000 | 144.000 | 163.200 | 143.700 | 90,353,438 | 1,405,382.11 |
| sz300626 | 华瑞股份 | +21.690 | +2.25 | 11.574% | 21.690 | 21.700 | 19.440 | 19.840 | 22.500 | 19.840 | 32,128,641 | 69,472.42 |
| sh688576 | 西山科技 | +76.800 | +7.72 | 11.175% | 76.800 | 76.850 | 69.080 | 69.300 | 79.880 | 69.080 | 3,400,502 | 25,856.63 |
| sh688536 | 思瑞浦 | +196.630 | +19.5 | 11.009% | 196.630 | 196.640 | 177.130 | 175.010 | 199.910 | 175.010 | 9,288,695 | 177,074.54 |
| sh688607 | 康众医疗 | +59.670 | +5.87 | 10.911% | 59.650 | 59.670 | 53.800 | 53.950 | 60.320 | 53.550 | 7,618,666 | 43,893.00 |
| sz301283 | 聚胶股份 | +62.530 | +6.15 | 10.908% | 62.520 | 62.550 | 56.380 | 55.900 | 63.520 | 55.040 | 5,085,277 | 30,953.68 |
| sz300707 | 威唐工业 | +20.620 | +1.93 | 10.326% | 20.610 | 20.620 | 18.690 | 18.400 | 20.930 | 18.300 | 33,784,277 | 67,033.58 |
| sh688135 | 利扬芯片 | +37.350 | +3.46 | 10.21% | 37.350 | 37.360 | 33.890 | 33.110 | 38.400 | 33.110 | 24,063,749 | 86,793.12 |
| sz301021 | 英诺激光 | +61.660 | +5.7 | 10.186% | 61.650 | 61.660 | 55.960 | 57.290 | 63.870 | 55.560 | 13,538,760 | 80,698.22 |
| sz002397 | 梦洁股份 | +4.680 | +0.43 | 10.118% | 4.680 | 0.000 | 4.250 | 4.250 | 4.680 | 4.220 | 50,869,183 | 22,796.41 |
| sh603023 | 威帝股份 | +6.110 | +0.56 | 10.09% | 6.110 | 0.000 | 5.550 | 5.620 | 6.110 | 5.600 | 67,647,753 | 40,934.43 |
| sz002554 | 惠博普 | +4.040 | +0.37 | 10.082% | 4.040 | 0.000 | 3.670 | 3.680 | 4.040 | 3.630 | 102,079,700 | 39,414.49 |
| sz002431 | 棕榈股份 | +2.840 | +0.26 | 10.078% | 2.840 | 0.000 | 2.580 | 2.570 | 2.840 | 2.550 | 164,759,329 | 45,518.08 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
