聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301569 | N联亚 | +35.120 | +28.12 | 401.714% | 35.120 | 35.130 | 7.000 | 27.000 | 42.150 | 27.000 | 93,230,798 | 297,850.02 |
| bj920162 | N莫森 | +32.530 | +15.16 | 87.277% | 32.530 | 32.540 | 17.370 | 29.680 | 39.590 | 29.020 | 14,583,819 | 48,605.91 |
| sz300111 | 向日葵 | +3.710 | +0.62 | 20.065% | 3.710 | 0.000 | 3.090 | 3.060 | 3.710 | 3.040 | 241,702,629 | 85,299.98 |
| sz301282 | 金禄电子 | +49.920 | +8.32 | 20% | 49.920 | 0.000 | 41.600 | 44.730 | 49.920 | 44.700 | 11,587,067 | 55,803.32 |
| sh688265 | 南模生物 | +60.070 | +7.35 | 13.942% | 60.010 | 60.070 | 52.720 | 50.610 | 63.250 | 50.610 | 4,999,629 | 28,977.76 |
| bj920201 | 百瑞吉 | +37.150 | +4.37 | 13.331% | 37.070 | 37.150 | 32.780 | 32.380 | 41.000 | 32.010 | 3,725,453 | 13,925.49 |
| sz300916 | 朗特智能 | +28.520 | +3.35 | 13.309% | 28.520 | 28.530 | 25.170 | 24.450 | 29.390 | 24.360 | 9,294,730 | 25,529.41 |
| sh688648 | 中邮科技 | +30.100 | +3.41 | 12.776% | 30.100 | 30.160 | 26.690 | 25.510 | 32.030 | 25.500 | 8,589,128 | 25,558.63 |
| sz300410 | 正业科技 | +9.170 | +1 | 12.24% | 9.160 | 9.170 | 8.170 | 7.900 | 9.500 | 7.870 | 66,796,735 | 59,743.04 |
| sz301487 | 盟固利 | +18.630 | +2 | 12.026% | 18.620 | 18.630 | 16.630 | 16.210 | 19.510 | 16.110 | 48,348,950 | 85,274.99 |
| sz002543 | 万和电气 | +7.880 | +0.72 | 10.056% | 7.880 | 0.000 | 7.160 | 7.160 | 7.880 | 7.000 | 36,788,434 | 28,770.13 |
| sh600668 | 尖峰集团 | +7.990 | +0.73 | 10.055% | 7.990 | 0.000 | 7.260 | 7.200 | 7.990 | 7.150 | 34,283,525 | 26,921.09 |
| sz002696 | 百洋股份 | +10.730 | +0.98 | 10.051% | 10.730 | 0.000 | 9.750 | 10.710 | 10.730 | 9.750 | 74,771,320 | 78,187.95 |
| sh600812 | 华北制药 | +6.570 | +0.6 | 10.05% | 6.570 | 0.000 | 5.970 | 5.780 | 6.570 | 5.710 | 334,289,561 | 211,535.76 |
| sh600721 | 百花医药 | +12.050 | +1.1 | 10.046% | 12.050 | 0.000 | 10.950 | 10.700 | 12.050 | 10.630 | 57,729,212 | 67,715.80 |
| sz000995 | 皇台酒业 | +13.370 | +1.22 | 10.041% | 13.370 | 0.000 | 12.150 | 12.100 | 13.370 | 11.880 | 26,566,623 | 34,321.10 |
| sz002836 | 新宏泽 | +11.850 | +1.08 | 10.028% | 11.850 | 0.000 | 10.770 | 10.500 | 11.850 | 10.490 | 8,920,320 | 10,061.78 |
| sh601811 | 新华文轩 | +25.580 | +2.33 | 10.022% | 25.580 | 0.000 | 23.250 | 22.730 | 25.580 | 22.630 | 64,101,565 | 156,696.99 |
| sh603172 | 万丰股份 | +20.530 | +1.87 | 10.021% | 20.530 | 0.000 | 18.660 | 18.320 | 20.530 | 17.770 | 5,065,288 | 9,792.65 |
| sh603237 | 五芳斋 | +16.470 | +1.5 | 10.02% | 16.470 | 0.000 | 14.970 | 14.820 | 16.470 | 14.720 | 8,757,199 | 14,184.12 |
| sz003029 | 吉大正元 | +19.990 | +1.82 | 10.017% | 19.990 | 0.000 | 18.170 | 17.800 | 19.990 | 17.780 | 14,824,391 | 29,211.96 |
| sz000722 | 湖南发展 | +13.950 | +1.27 | 10.016% | 13.950 | 0.000 | 12.680 | 13.030 | 13.950 | 12.960 | 25,272,371 | 34,625.10 |
| sz002945 | 华林证券 | +15.390 | +1.4 | 10.007% | 15.390 | 0.000 | 13.990 | 13.820 | 15.390 | 13.800 | 81,301,537 | 122,600.58 |
| sh605058 | 澳弘电子 | +70.490 | +6.41 | 10.003% | 70.490 | 0.000 | 64.080 | 62.010 | 70.490 | 62.010 | 21,909,172 | 148,885.60 |
| sh603200 | 上海洗霸 | +53.350 | +4.85 | 10% | 53.350 | 0.000 | 48.500 | 46.620 | 53.350 | 46.450 | 25,625,265 | 126,818.42 |
| sh603230 | 内蒙新华 | +14.520 | +1.32 | 10% | 14.520 | 0.000 | 13.200 | 12.420 | 14.520 | 12.420 | 66,254,146 | 93,484.66 |
| sh603329 | 上海雅仕 | +11.330 | +1.03 | 10% | 11.330 | 0.000 | 10.300 | 10.020 | 11.330 | 10.000 | 21,398,305 | 23,017.44 |
| sh605003 | 众望布艺 | +25.960 | +2.36 | 10% | 25.960 | 0.000 | 23.600 | 23.560 | 25.960 | 23.010 | 2,601,700 | 6,548.53 |
| sz000530 | 冰山冷热 | +6.930 | +0.63 | 10% | 6.930 | 0.000 | 6.300 | 6.920 | 6.930 | 6.600 | 246,345,414 | 169,731.78 |
| sz001225 | 和泰机电 | +38.500 | +3.5 | 10% | 38.500 | 0.000 | 35.000 | 36.090 | 38.500 | 36.090 | 5,900,540 | 22,373.31 |
| sz002343 | 慈文传媒 | +8.910 | +0.81 | 10% | 8.910 | 0.000 | 8.100 | 8.910 | 8.910 | 8.670 | 76,604,319 | 68,166.82 |
| sh603386 | 骏亚科技 | +20.250 | +1.84 | 9.995% | 20.250 | 0.000 | 18.410 | 18.230 | 20.250 | 17.560 | 24,737,280 | 48,028.20 |
| sh603690 | 至纯科技 | +23.770 | +2.16 | 9.995% | 23.770 | 0.000 | 21.610 | 20.710 | 23.770 | 20.620 | 39,529,243 | 90,969.15 |
| sz002748 | 世龙实业 | +13.650 | +1.24 | 9.992% | 13.650 | 0.000 | 12.410 | 11.990 | 13.650 | 11.910 | 31,680,959 | 40,424.33 |
| sz002134 | 天津普林 | +24.340 | +2.21 | 9.986% | 24.340 | 0.000 | 22.130 | 21.200 | 24.340 | 21.100 | 27,057,639 | 64,713.73 |
| sh605189 | 富春染织 | +17.850 | +1.62 | 9.982% | 17.850 | 0.000 | 16.230 | 17.850 | 17.850 | 17.350 | 40,743,852 | 72,418.22 |
| sz001318 | 阳光乳业 | +16.970 | +1.54 | 9.981% | 16.970 | 0.000 | 15.430 | 16.740 | 16.970 | 16.300 | 17,900,447 | 30,075.08 |
| sz002815 | 崇达技术 | +23.250 | +2.11 | 9.981% | 23.250 | 0.000 | 21.140 | 23.250 | 23.250 | 23.250 | 13,821,216 | 32,134.33 |
| sz000626 | 远大控股 | +9.150 | +0.83 | 9.976% | 9.150 | 0.000 | 8.320 | 9.120 | 9.150 | 8.600 | 38,822,951 | 34,832.58 |
| sz002889 | 东方嘉盛 | +13.010 | +1.18 | 9.975% | 13.010 | 0.000 | 11.830 | 11.560 | 13.010 | 11.560 | 12,592,012 | 15,889.37 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货 先锋期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
