聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh688719 | 爱科赛博 | +49.370 | +8.23 | 20.005% | 49.370 | 0.000 | 41.140 | 42.000 | 49.370 | 41.970 | 11,826,233 | 54,143.39 |
| sz301183 | 东田微 | +164.140 | +27.36 | 20.003% | 164.140 | 0.000 | 136.780 | 141.750 | 164.140 | 140.200 | 10,561,629 | 161,850.80 |
| sz300290 | 荣科科技 | +31.500 | +5.25 | 20% | 31.500 | 0.000 | 26.250 | 27.000 | 31.500 | 27.000 | 56,265,076 | 169,595.41 |
| sz301486 | 致尚科技 | +110.220 | +18.37 | 20% | 110.220 | 0.000 | 91.850 | 93.550 | 110.220 | 93.550 | 26,343,556 | 271,110.53 |
| sh688800 | 瑞可达 | +86.770 | +14.46 | 19.997% | 86.770 | 0.000 | 72.310 | 73.150 | 86.770 | 73.150 | 25,310,388 | 210,623.42 |
| sz300337 | 银邦股份 | +13.570 | +2.26 | 19.982% | 13.570 | 0.000 | 11.310 | 12.000 | 13.570 | 11.910 | 109,156,031 | 143,177.02 |
| sz300427 | 红相股份 | +12.670 | +2.11 | 19.981% | 12.670 | 0.000 | 10.560 | 11.750 | 12.670 | 11.540 | 122,273,098 | 149,992.09 |
| sz300394 | 天孚通信 | +236.900 | +38.15 | 19.195% | 236.900 | 236.910 | 198.750 | 198.750 | 238.500 | 198.060 | 71,244,488 | 1,621,220.28 |
| sh688325 | 赛微微电 | +101.200 | +16.03 | 18.821% | 101.010 | 101.200 | 85.170 | 85.980 | 102.200 | 85.130 | 4,752,764 | 45,976.50 |
| sh688499 | 利元亨 | +64.150 | +9.7 | 17.815% | 64.140 | 64.150 | 54.450 | 57.000 | 65.340 | 56.600 | 23,600,192 | 148,662.82 |
| sz300751 | 迈为股份 | +146.860 | +21.84 | 17.469% | 146.860 | 146.880 | 125.020 | 133.890 | 150.020 | 133.850 | 24,743,408 | 357,066.12 |
| bj920576 | 天力复合 | +32.700 | +4.69 | 16.744% | 32.700 | 32.730 | 28.010 | 28.700 | 35.450 | 28.700 | 9,326,302 | 31,016.14 |
| sz301232 | 飞沃科技 | +90.000 | +12.2 | 15.681% | 89.990 | 90.000 | 77.800 | 77.000 | 93.360 | 76.240 | 12,446,382 | 108,763.75 |
| sh688048 | 长光华芯 | +148.480 | +19.66 | 15.262% | 148.480 | 148.490 | 128.820 | 132.180 | 150.880 | 129.940 | 24,684,720 | 346,207.07 |
| sz300475 | 香农芯创 | +143.360 | +18.97 | 15.25% | 143.350 | 143.360 | 124.390 | 127.010 | 146.330 | 126.000 | 80,231,160 | 1,086,997.32 |
| sz300620 | 光库科技 | +167.250 | +21.53 | 14.775% | 167.250 | 167.260 | 145.720 | 144.040 | 169.190 | 144.040 | 35,188,091 | 562,426.57 |
| sz301308 | 江波龙 | +273.000 | +34.87 | 14.643% | 272.990 | 273.000 | 238.130 | 242.000 | 275.830 | 241.580 | 25,207,609 | 654,109.03 |
| sz300553 | 集智股份 | +40.150 | +4.98 | 14.16% | 40.150 | 40.160 | 35.170 | 35.880 | 41.080 | 35.820 | 11,307,307 | 44,216.46 |
| sh688226 | 威腾电气 | +36.770 | +4.35 | 13.418% | 36.710 | 36.770 | 32.420 | 32.480 | 37.390 | 32.470 | 13,684,903 | 47,933.03 |
| sz301282 | 金禄电子 | +28.960 | +3.42 | 13.391% | 28.960 | 28.970 | 25.540 | 25.680 | 30.640 | 25.510 | 21,790,429 | 61,045.92 |
| sz300421 | 力星股份 | +32.610 | +3.83 | 13.308% | 32.600 | 32.610 | 28.780 | 28.000 | 33.220 | 26.900 | 89,042,115 | 257,789.23 |
| sh688205 | 德科立 | +137.520 | +16.02 | 13.185% | 137.520 | 137.540 | 121.500 | 123.000 | 138.980 | 121.040 | 22,100,709 | 292,477.56 |
| sh688228 | 开普云 | +192.280 | +22.28 | 13.106% | 192.270 | 192.280 | 170.000 | 168.360 | 199.000 | 167.000 | 4,610,696 | 83,858.92 |
| sz300377 | 赢时胜 | +21.300 | +2.46 | 13.057% | 21.300 | 21.310 | 18.840 | 19.800 | 22.350 | 19.510 | 195,000,242 | 410,835.29 |
| sz300965 | 恒宇信通 | +65.870 | +7.57 | 12.985% | 65.860 | 65.870 | 58.300 | 58.880 | 69.000 | 58.880 | 5,306,391 | 34,879.41 |
| sh688272 | 富吉瑞 | +31.200 | +3.53 | 12.757% | 31.150 | 31.200 | 27.670 | 27.700 | 31.370 | 27.660 | 5,301,523 | 15,905.61 |
| sz301218 | 华是科技 | +25.130 | +2.82 | 12.64% | 25.120 | 25.130 | 22.310 | 22.810 | 26.770 | 22.810 | 19,103,821 | 48,353.48 |
| sz301468 | 博盈特焊 | +48.600 | +5.38 | 12.448% | 48.600 | 48.610 | 43.220 | 46.160 | 50.380 | 45.670 | 16,948,878 | 80,813.16 |
| sh688498 | 源杰科技 | +668.000 | +69.1 | 11.538% | 668.000 | 669.000 | 598.900 | 600.000 | 683.900 | 596.130 | 5,019,074 | 330,637.88 |
| sz300812 | 易天股份 | +29.670 | +3.05 | 11.458% | 29.670 | 29.680 | 26.620 | 26.560 | 30.300 | 26.160 | 18,926,501 | 54,339.73 |
| sh688257 | 新锐股份 | +31.570 | +3.24 | 11.437% | 31.560 | 31.570 | 28.330 | 28.350 | 32.200 | 28.350 | 13,064,354 | 40,076.34 |
| sz300456 | 赛微电子 | +53.650 | +5.47 | 11.353% | 53.640 | 53.650 | 48.180 | 48.000 | 54.930 | 47.450 | 129,498,699 | 676,935.62 |
| sz301165 | 锐捷网络 | +82.000 | +8.28 | 11.232% | 81.990 | 82.000 | 73.720 | 73.160 | 83.800 | 73.100 | 19,324,294 | 153,714.75 |
| sz301066 | 万事利 | +16.930 | +1.65 | 10.798% | 16.930 | 16.940 | 15.280 | 15.340 | 17.880 | 15.300 | 18,276,011 | 30,459.46 |
| sz300632 | 光莆股份 | +17.320 | +1.65 | 10.53% | 17.310 | 17.320 | 15.670 | 15.730 | 18.280 | 15.600 | 56,343,020 | 94,536.89 |
| sh688500 | 慧辰股份 | +70.950 | +6.68 | 10.394% | 70.950 | 70.960 | 64.270 | 64.080 | 71.500 | 64.000 | 5,224,839 | 35,992.61 |
| sz002589 | 瑞康医药 | +4.690 | +0.43 | 10.094% | 4.690 | 0.000 | 4.260 | 4.690 | 4.690 | 4.050 | 551,018,403 | 251,593.36 |
| sz002578 | 闽发铝业 | +5.460 | +0.5 | 10.081% | 5.460 | 0.000 | 4.960 | 4.950 | 5.460 | 4.840 | 255,141,436 | 127,889.19 |
| sh600493 | 凤竹纺织 | +8.540 | +0.78 | 10.052% | 8.540 | 0.000 | 7.760 | 7.800 | 8.540 | 7.650 | 24,633,150 | 20,317.98 |
| sz002492 | 恒基达鑫 | +8.430 | +0.77 | 10.052% | 8.430 | 0.000 | 7.660 | 7.700 | 8.430 | 7.620 | 29,415,646 | 24,009.39 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
