聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz300590 | 移为通信 | +14.560 | +2.43 | 20.033% | 14.560 | 0.000 | 12.130 | 14.220 | 14.560 | 14.220 | 54,002,518 | 78,450.79 |
| sz300721 | 怡达股份 | +17.690 | +2.95 | 20.014% | 17.690 | 0.000 | 14.740 | 17.690 | 17.690 | 17.100 | 22,604,680 | 39,827.26 |
| sz300970 | 华绿生物 | +42.000 | +7 | 20% | 42.000 | 0.000 | 35.000 | 35.080 | 42.000 | 35.000 | 22,890,724 | 87,948.04 |
| sz300067 | 安诺其 | +7.270 | +1.21 | 19.967% | 7.270 | 0.000 | 6.060 | 7.270 | 7.270 | 7.270 | 32,366,495 | 23,530.44 |
| sz300061 | 旗天科技 | +9.800 | +1.63 | 19.951% | 9.800 | 0.000 | 8.170 | 8.950 | 9.800 | 8.950 | 34,518,179 | 33,372.96 |
| bj920111 | 聚星科技 | +37.600 | +5.3 | 16.409% | 37.600 | 37.610 | 32.300 | 32.500 | 40.420 | 32.330 | 20,816,585 | 74,025.83 |
| sh688051 | 佳华科技 | +39.190 | +5.25 | 15.468% | 39.180 | 39.190 | 33.940 | 34.130 | 39.980 | 34.110 | 5,354,609 | 20,231.00 |
| sz300959 | 线上线下 | +101.320 | +12.37 | 13.907% | 101.320 | 101.350 | 88.950 | 90.550 | 105.210 | 88.960 | 12,232,067 | 122,206.33 |
| sz300895 | 铜牛信息 | +68.630 | +8.07 | 13.326% | 68.630 | 68.640 | 60.560 | 64.230 | 70.800 | 64.030 | 33,986,151 | 232,221.12 |
| sz300558 | 贝达药业 | +49.900 | +5.73 | 12.973% | 49.890 | 49.900 | 44.170 | 46.560 | 50.850 | 46.560 | 37,620,263 | 185,109.15 |
| sz300649 | 杭州园林 | +18.830 | +2.08 | 12.418% | 18.820 | 18.830 | 16.750 | 16.980 | 19.550 | 16.700 | 17,223,970 | 31,821.94 |
| sh688702 | 盛科通信 | +252.600 | +27.81 | 12.372% | 252.580 | 252.600 | 224.790 | 235.000 | 259.690 | 226.600 | 13,032,257 | 314,976.76 |
| sz301588 | 美新科技 | +26.750 | +2.92 | 12.253% | 26.750 | 26.760 | 23.830 | 24.580 | 27.880 | 23.840 | 19,706,932 | 51,697.68 |
| sz300106 | 西部牧业 | +10.630 | +1.13 | 11.895% | 10.620 | 10.630 | 9.500 | 9.810 | 11.200 | 9.780 | 33,180,102 | 34,794.96 |
| sh600052 | 东望时代 | +4.580 | +0.42 | 10.096% | 4.580 | 0.000 | 4.160 | 4.240 | 4.580 | 4.200 | 100,445,311 | 44,403.65 |
| sh601016 | 节能风电 | +4.480 | +0.41 | 10.074% | 4.480 | 0.000 | 4.070 | 4.120 | 4.480 | 4.100 | 862,203,423 | 371,100.30 |
| sh600770 | 综艺股份 | +6.340 | +0.58 | 10.069% | 6.340 | 0.000 | 5.760 | 5.850 | 6.340 | 5.740 | 50,366,191 | 31,012.88 |
| sz002301 | 齐心集团 | +7.450 | +0.68 | 10.044% | 7.450 | 0.000 | 6.770 | 6.940 | 7.450 | 6.890 | 25,294,684 | 18,566.02 |
| sh603390 | 通达电气 | +13.270 | +1.21 | 10.033% | 13.270 | 0.000 | 12.060 | 13.270 | 13.270 | 13.270 | 8,748,000 | 11,608.60 |
| sh603709 | 中源家居 | +19.090 | +1.74 | 10.029% | 19.090 | 0.000 | 17.350 | 17.200 | 19.090 | 16.940 | 8,123,340 | 14,809.51 |
| sz002242 | 九阳股份 | +11.410 | +1.04 | 10.029% | 11.410 | 0.000 | 10.370 | 10.300 | 11.410 | 10.170 | 38,378,935 | 41,948.54 |
| sh603315 | 福鞍股份 | +19.530 | +1.78 | 10.028% | 19.530 | 0.000 | 17.750 | 19.530 | 19.530 | 19.530 | 13,178,505 | 25,737.62 |
| sz000593 | 德龙汇能 | +19.640 | +1.79 | 10.028% | 19.640 | 0.000 | 17.850 | 18.170 | 19.640 | 17.700 | 31,373,029 | 59,691.42 |
| sh603017 | 中衡设计 | +16.460 | +1.5 | 10.027% | 16.460 | 0.000 | 14.960 | 14.530 | 16.460 | 14.530 | 40,671,303 | 63,680.31 |
| sz002490 | 山东墨龙 | +9.770 | +0.89 | 10.023% | 9.770 | 0.000 | 8.880 | 8.990 | 9.770 | 8.830 | 85,656,401 | 80,318.02 |
| sh600726 | 华电能源 | +5.270 | +0.48 | 10.021% | 5.270 | 0.000 | 4.790 | 4.850 | 5.270 | 4.850 | 350,237,910 | 179,171.98 |
| sh603618 | 杭电股份 | +31.410 | +2.86 | 10.018% | 31.410 | 0.000 | 28.550 | 28.860 | 31.410 | 28.750 | 102,290,290 | 317,559.04 |
| sz002787 | 华源控股 | +19.440 | +1.77 | 10.017% | 19.440 | 0.000 | 17.670 | 17.600 | 19.440 | 17.510 | 31,771,073 | 60,931.23 |
| sz001234 | 泰慕士 | +32.520 | +2.96 | 10.014% | 32.520 | 0.000 | 29.560 | 29.820 | 32.520 | 29.800 | 9,922,400 | 31,355.42 |
| sz001215 | 千味央厨 | +43.400 | +3.95 | 10.013% | 43.400 | 0.000 | 39.450 | 39.460 | 43.400 | 39.300 | 8,238,777 | 34,594.80 |
| sh600186 | 莲花控股 | +9.450 | +0.86 | 10.012% | 9.450 | 0.000 | 8.590 | 8.570 | 9.450 | 8.480 | 324,536,038 | 299,166.55 |
| sz000537 | 绿发电力 | +11.650 | +1.06 | 10.009% | 11.650 | 0.000 | 10.590 | 10.890 | 11.650 | 10.850 | 141,579,610 | 161,422.16 |
| sh603198 | 迎驾贡酒 | +39.020 | +3.55 | 10.008% | 39.020 | 0.000 | 35.470 | 37.770 | 39.020 | 37.630 | 17,089,453 | 66,165.24 |
| sh603308 | 应流股份 | +83.000 | +7.55 | 10.007% | 83.000 | 0.000 | 75.450 | 79.220 | 83.000 | 79.220 | 41,313,648 | 340,792.56 |
| sz001267 | 汇绿生态 | +50.920 | +4.63 | 10.002% | 50.920 | 0.000 | 46.290 | 47.200 | 50.920 | 45.210 | 77,885,877 | 373,127.29 |
| sz001314 | 亿道信息 | +48.500 | +4.41 | 10.002% | 48.500 | 0.000 | 44.090 | 47.900 | 48.500 | 46.920 | 9,984,505 | 47,882.35 |
| sz002008 | 大族激光 | +103.600 | +9.42 | 10.002% | 103.600 | 0.000 | 94.180 | 95.000 | 103.600 | 93.560 | 65,119,431 | 652,270.77 |
| sh600310 | 广西能源 | +5.280 | +0.48 | 10% | 5.280 | 0.000 | 4.800 | 4.790 | 5.280 | 4.670 | 244,217,754 | 122,201.70 |
| sh603538 | 美诺华 | +55.550 | +5.05 | 10% | 55.550 | 0.000 | 50.500 | 50.910 | 55.550 | 49.880 | 62,454,259 | 329,129.56 |
| sz000925 | 众合科技 | +8.360 | +0.76 | 10% | 8.360 | 0.000 | 7.600 | 7.920 | 8.360 | 7.780 | 98,720,846 | 81,126.01 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
