聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
周一两市分化，金融股下挫，沪指跌0.45%失守3100点，题材股领涨，创业板指涨0.88%。盘面上看，可燃冰、AR概念、天津自贸、园林、水泥等板块涨幅居前，银行、保险、石油石化等板块跌幅居前。消息面上，证监会周日召开贯彻实施减持制
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj430489 | 佳先股份 | +29.600 | +6.83 | 29.996% | 29.600 | 0.000 | 22.770 | 29.600 | 29.600 | 28.600 | 31,783,181 | 93,931.65 |
| bj832149 | 利尔达 | +11.920 | +2.75 | 29.989% | 11.920 | 0.000 | 9.170 | 9.500 | 11.920 | 9.280 | 63,595,814 | 65,582.84 |
| bj833230 | 欧康医药 | +22.250 | +5.13 | 29.965% | 22.250 | 0.000 | 17.120 | 20.000 | 22.250 | 18.020 | 13,815,937 | 29,545.01 |
| bj833454 | 同心传动 | +14.620 | +3.37 | 29.956% | 14.620 | 0.000 | 11.250 | 11.000 | 14.620 | 10.270 | 17,604,477 | 21,532.29 |
| bj871396 | 常辅股份 | +19.700 | +4.54 | 29.947% | 19.700 | 0.000 | 15.160 | 15.900 | 19.700 | 14.550 | 7,889,052 | 14,805.54 |
| bj834021 | 流金科技 | +8.250 | +1.9 | 29.921% | 8.250 | 0.000 | 6.350 | 6.340 | 8.250 | 5.630 | 100,700,168 | 78,350.39 |
| bj873305 | 九菱科技 | +20.510 | +4.72 | 29.892% | 20.470 | 20.510 | 15.790 | 15.400 | 20.520 | 14.290 | 9,472,161 | 17,261.47 |
| bj836807 | 奔朗新材 | +10.780 | +2.14 | 24.769% | 10.770 | 10.780 | 8.640 | 11.230 | 11.230 | 8.800 | 33,759,164 | 36,492.65 |
| bj831087 | 秋乐种业 | +9.600 | +1.65 | 20.755% | 9.590 | 9.600 | 7.950 | 7.990 | 10.280 | 7.600 | 25,494,490 | 23,039.54 |
| sz300391 | 长药控股 | +5.990 | +1 | 20.04% | 5.990 | 0.000 | 4.990 | 4.940 | 5.990 | 4.880 | 51,380,292 | 29,174.43 |
| sz301297 | 富乐德 | +43.180 | +7.2 | 20.011% | 43.180 | 0.000 | 35.980 | 43.180 | 43.180 | 43.180 | 998,600 | 4,311.95 |
| sz301281 | 科源制药 | +29.210 | +4.87 | 20.008% | 29.210 | 0.000 | 24.340 | 29.210 | 29.210 | 29.210 | 600,159 | 1,753.06 |
| sz300489 | 光智科技 | +81.640 | +13.61 | 20.006% | 81.640 | 0.000 | 68.030 | 81.640 | 81.640 | 81.640 | 1,346,779 | 10,995.10 |
| sz300364 | 中文在线 | +33.660 | +5.61 | 20% | 33.660 | 0.000 | 28.050 | 30.200 | 33.660 | 30.200 | 120,732,897 | 392,531.81 |
| sz301082 | 久盛电气 | +12.420 | +2.07 | 20% | 12.420 | 0.000 | 10.350 | 10.390 | 12.420 | 10.270 | 34,330,615 | 40,823.25 |
| sz301135 | 瑞德智能 | +29.640 | +4.94 | 20% | 29.640 | 0.000 | 24.700 | 25.700 | 29.640 | 25.200 | 12,093,693 | 34,430.04 |
| sz300004 | 南风股份 | +7.630 | +1.27 | 19.969% | 7.630 | 0.000 | 6.360 | 6.320 | 7.630 | 6.310 | 110,401,945 | 81,364.81 |
| sz300046 | 台基股份 | +44.170 | +7.35 | 19.962% | 44.170 | 44.180 | 36.820 | 39.000 | 44.180 | 38.260 | 131,700,372 | 561,039.81 |
| sz300063 | 天龙集团 | +8.780 | +1.46 | 19.945% | 8.780 | 0.000 | 7.320 | 7.370 | 8.780 | 7.340 | 244,353,874 | 206,426.87 |
| sh688287 | 观典防务 | +7.090 | +1.11 | 18.562% | 7.090 | 7.100 | 5.980 | 6.020 | 7.180 | 5.880 | 47,228,591 | 32,440.46 |
| sz301551 | 无线传媒 | +90.780 | +14.18 | 18.512% | 90.770 | 90.780 | 76.600 | 77.190 | 91.920 | 77.190 | 19,048,992 | 164,774.21 |
| bj836433 | 大唐药业 | +7.670 | +1.14 | 17.458% | 7.660 | 7.670 | 6.530 | 6.440 | 8.480 | 5.960 | 45,910,152 | 34,743.20 |
| sz300345 | 华民股份 | +7.880 | +1.11 | 16.396% | 7.870 | 7.880 | 6.770 | 6.780 | 8.110 | 6.760 | 29,760,993 | 21,831.73 |
| sz301155 | 海力风电 | +56.050 | +7.88 | 16.359% | 56.050 | 56.060 | 48.170 | 49.000 | 57.500 | 48.550 | 13,594,321 | 74,238.52 |
| bj838030 | 德众汽车 | +6.670 | +0.91 | 15.799% | 6.660 | 6.670 | 5.760 | 5.670 | 7.090 | 5.120 | 40,900,470 | 24,812.11 |
| sz300147 | 香雪制药 | +10.470 | +1.41 | 15.563% | 10.470 | 10.480 | 9.060 | 9.320 | 10.760 | 9.250 | 189,045,925 | 190,809.94 |
| sz300209 | *ST有树 | +4.640 | +0.61 | 15.136% | 4.630 | 4.640 | 4.030 | 4.040 | 4.840 | 3.930 | 28,197,867 | 12,585.40 |
| sz300092 | 科新机电 | +13.720 | +1.78 | 14.908% | 13.720 | 13.730 | 11.940 | 11.950 | 14.330 | 11.880 | 53,211,183 | 71,265.25 |
| sz300746 | 汉嘉设计 | +20.040 | +2.59 | 14.842% | 20.030 | 20.040 | 17.450 | 18.750 | 20.850 | 18.070 | 46,738,475 | 89,818.73 |
| sz300812 | 易天股份 | +27.810 | +3.56 | 14.68% | 27.800 | 27.810 | 24.250 | 24.320 | 29.100 | 24.320 | 32,209,050 | 89,269.62 |
| sz300652 | 雷迪克 | +33.170 | +4.2 | 14.498% | 33.170 | 33.190 | 28.970 | 29.980 | 34.190 | 29.280 | 9,327,999 | 29,945.75 |
| bj834415 | 恒拓开源 | +20.700 | +2.58 | 14.238% | 20.700 | 20.710 | 18.120 | 23.550 | 23.550 | 20.020 | 41,158,921 | 92,165.60 |
| bj873001 | 纬达光电 | +19.390 | +2.36 | 13.858% | 19.380 | 19.390 | 17.030 | 17.600 | 22.080 | 14.480 | 20,673,396 | 36,788.41 |
| sz301322 | 绿通科技 | +27.980 | +3.37 | 13.694% | 27.970 | 27.980 | 24.610 | 25.000 | 28.000 | 25.000 | 6,999,142 | 18,654.56 |
| sz300536 | *ST农尚 | +6.900 | +0.82 | 13.487% | 6.880 | 6.900 | 6.080 | 6.150 | 7.230 | 5.990 | 45,456,811 | 29,901.77 |
| sz300599 | 雄塑科技 | +7.600 | +0.89 | 13.264% | 7.600 | 7.610 | 6.710 | 6.870 | 7.780 | 6.850 | 30,138,480 | 22,018.05 |
| bj430139 | 华岭股份 | +29.530 | +3.3 | 12.581% | 29.530 | 29.540 | 26.230 | 28.800 | 34.090 | 21.010 | 63,038,474 | 189,887.81 |
| sh688114 | 华大智造 | +55.020 | +6.13 | 12.538% | 55.020 | 55.030 | 48.890 | 48.880 | 57.920 | 47.800 | 5,905,287 | 30,699.06 |
| sz300953 | 震裕科技 | +70.210 | +7.81 | 12.516% | 70.210 | 70.220 | 62.400 | 62.520 | 72.000 | 61.200 | 6,606,536 | 45,137.62 |
| sz300400 | 劲拓股份 | +20.090 | +2.13 | 11.86% | 20.080 | 20.090 | 17.960 | 17.950 | 21.550 | 17.690 | 63,487,017 | 128,821.77 |
七禾研究中心负责人：刘健伟/翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：李贺/相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：果圆/王婷
电话：18258198313
七禾研究员：唐正璐/李烨
电话：0571-88212938
Email：7hcn@163.com
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网 |  沈良宏观 |  七禾调研 |  价值投资君 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  七禾网投顾平台 |  傅海棠自媒体 |  沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
