聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh688835 | N高凯 | +235.000 | +173.64 | 282.986% | 235.000 | 235.010 | 61.360 | 209.000 | 262.000 | 200.010 | 15,210,620 | 348,242.81 |
| sz300097 | 智云股份 | +10.540 | +1.76 | 20.046% | 10.540 | 0.000 | 8.780 | 8.770 | 10.540 | 8.590 | 46,701,204 | 45,380.00 |
| sh688169 | 石头科技 | +135.000 | +22.5 | 20% | 135.000 | 0.000 | 112.500 | 125.000 | 135.000 | 125.000 | 19,396,095 | 255,738.90 |
| sz300642 | 透景生命 | +16.200 | +2.7 | 20% | 16.200 | 0.000 | 13.500 | 14.300 | 16.200 | 14.300 | 11,268,764 | 17,873.27 |
| sz300922 | 天秦装备 | +20.530 | +3.42 | 19.988% | 20.530 | 0.000 | 17.110 | 16.900 | 20.530 | 16.900 | 17,271,387 | 33,148.20 |
| sz301130 | 西点药业 | +38.720 | +5.63 | 17.014% | 38.720 | 38.730 | 33.090 | 32.990 | 39.710 | 32.430 | 21,650,582 | 80,386.23 |
| sz300542 | 新晨科技 | +13.950 | +2 | 16.736% | 13.950 | 13.960 | 11.950 | 11.920 | 14.340 | 11.910 | 47,274,894 | 65,400.56 |
| sz301018 | 申菱环境 | +104.200 | +14.5 | 16.165% | 104.200 | 104.220 | 89.700 | 88.000 | 107.460 | 86.850 | 34,756,865 | 338,148.51 |
| sz300049 | 福瑞医科 | +43.940 | +5.99 | 15.784% | 43.930 | 43.940 | 37.950 | 39.750 | 44.480 | 38.000 | 19,744,737 | 81,250.79 |
| sz300902 | 国安达 | +17.260 | +2.24 | 14.913% | 17.250 | 17.260 | 15.020 | 14.870 | 17.370 | 14.820 | 10,338,419 | 16,988.79 |
| sz300690 | 双一科技 | +23.360 | +2.97 | 14.566% | 23.360 | 23.370 | 20.390 | 22.560 | 23.970 | 22.290 | 17,088,449 | 39,837.05 |
| sz300112 | 万讯自控 | +10.690 | +1.32 | 14.088% | 10.690 | 10.700 | 9.370 | 9.340 | 11.180 | 9.020 | 57,795,437 | 59,133.94 |
| bj920176 | 维琪科技 | +60.780 | +7.29 | 13.629% | 60.780 | 60.790 | 53.490 | 53.490 | 64.450 | 53.020 | 3,360,371 | 20,084.52 |
| sz300990 | 同飞股份 | +83.160 | +9.93 | 13.56% | 83.150 | 83.160 | 73.230 | 71.770 | 84.250 | 71.290 | 13,517,014 | 106,313.20 |
| sz301211 | 亨迪药业 | +13.340 | +1.59 | 13.532% | 13.330 | 13.340 | 11.750 | 12.110 | 13.670 | 11.820 | 44,206,529 | 56,664.33 |
| sh688203 | 海正生材 | +12.960 | +1.52 | 13.287% | 12.960 | 12.970 | 11.440 | 12.800 | 13.640 | 12.000 | 14,880,364 | 18,990.04 |
| sz301606 | 绿联科技 | +55.100 | +6.15 | 12.564% | 55.090 | 55.100 | 48.950 | 52.830 | 56.000 | 51.390 | 8,592,896 | 46,613.06 |
| sh688373 | 盟科药业 | +5.890 | +0.65 | 12.405% | 5.880 | 5.890 | 5.240 | 5.240 | 6.000 | 5.200 | 41,037,797 | 23,407.34 |
| sh688143 | 长盈通 | +168.800 | +18.58 | 12.369% | 168.800 | 168.830 | 150.220 | 141.400 | 171.240 | 141.200 | 21,234,800 | 340,227.65 |
| sz300591 | 万里马 | +7.260 | +0.76 | 11.692% | 7.260 | 7.270 | 6.500 | 6.460 | 7.300 | 6.400 | 33,805,923 | 23,425.80 |
| sh688670 | 金迪克 | +16.660 | +1.65 | 10.993% | 16.650 | 16.660 | 15.010 | 14.800 | 17.780 | 14.500 | 6,034,065 | 9,669.88 |
| bj920799 | 艾融软件 | +33.120 | +3.24 | 10.843% | 33.120 | 33.130 | 29.880 | 29.870 | 33.590 | 29.600 | 8,360,984 | 26,944.94 |
| sh688137 | 近岸蛋白 | +83.520 | +8.03 | 10.637% | 83.500 | 83.520 | 75.490 | 74.000 | 87.000 | 71.000 | 7,577,556 | 61,022.08 |
| sz300607 | 拓斯达 | +36.730 | +3.41 | 10.234% | 36.720 | 36.730 | 33.320 | 34.560 | 37.600 | 33.650 | 61,676,833 | 220,326.54 |
| sz301133 | 金钟股份 | +30.640 | +2.84 | 10.216% | 30.640 | 30.660 | 27.800 | 27.550 | 31.000 | 27.070 | 4,820,151 | 14,294.11 |
| sz300125 | 聆达股份 | +9.520 | +0.88 | 10.185% | 9.510 | 9.520 | 8.640 | 8.630 | 9.730 | 8.550 | 19,131,994 | 17,744.78 |
| sh600103 | 青山纸业 | +3.150 | +0.29 | 10.14% | 3.150 | 0.000 | 2.860 | 2.860 | 3.150 | 2.830 | 166,132,113 | 51,346.15 |
| sz000560 | 我爱我家 | +2.390 | +0.22 | 10.138% | 2.390 | 0.000 | 2.170 | 2.150 | 2.390 | 2.150 | 284,847,141 | 65,756.42 |
| sz002084 | 海鸥住工 | +4.350 | +0.4 | 10.127% | 4.350 | 0.000 | 3.950 | 4.350 | 4.350 | 4.350 | 2,555,177 | 1,111.50 |
| sz002742 | 冀衡医药 | +4.680 | +0.43 | 10.118% | 4.680 | 0.000 | 4.250 | 4.210 | 4.680 | 4.210 | 48,338,111 | 22,128.83 |
| sz002445 | 中南文化 | +3.710 | +0.34 | 10.089% | 3.710 | 0.000 | 3.370 | 3.710 | 3.710 | 3.710 | 5,643,820 | 2,093.86 |
| sh600053 | *ST九鼎 | +7.760 | +0.71 | 10.071% | 7.760 | 0.000 | 7.050 | 7.150 | 7.760 | 7.120 | 4,207,500 | 3,143.15 |
| sz002094 | 青岛金王 | +5.140 | +0.47 | 10.064% | 5.140 | 0.000 | 4.670 | 4.680 | 5.140 | 4.620 | 37,352,845 | 18,573.12 |
| sh603912 | 佳力图 | +9.080 | +0.83 | 10.061% | 9.080 | 0.000 | 8.250 | 8.070 | 9.080 | 8.070 | 41,313,400 | 36,115.79 |
| sz002713 | 东易日盛 | +9.960 | +0.91 | 10.055% | 9.960 | 0.000 | 9.050 | 8.950 | 9.960 | 8.870 | 15,751,138 | 14,946.04 |
| sz002418 | 康盛股份 | +4.050 | +0.37 | 10.054% | 4.050 | 0.000 | 3.680 | 3.630 | 4.050 | 3.610 | 94,555,530 | 37,478.95 |
| sh600127 | 金健米业 | +9.310 | +0.85 | 10.047% | 9.310 | 0.000 | 8.460 | 8.460 | 9.310 | 8.460 | 296,293,521 | 271,541.66 |
| sh603113 | 金能科技 | +5.480 | +0.5 | 10.04% | 5.480 | 0.000 | 4.980 | 4.880 | 5.480 | 4.870 | 35,582,085 | 18,858.53 |
| sh603637 | 镇海股份 | +14.030 | +1.28 | 10.039% | 14.030 | 0.000 | 12.750 | 12.550 | 14.030 | 12.550 | 11,922,869 | 16,250.29 |
| sz000659 | 珠海中富 | +2.850 | +0.26 | 10.039% | 2.850 | 0.000 | 2.590 | 2.580 | 2.850 | 2.570 | 38,865,482 | 10,563.45 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
