聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920690 | 捷众科技 | +18.080 | +4.17 | 29.978% | 18.080 | 0.000 | 13.910 | 16.780 | 18.080 | 15.950 | 3,149,959 | 5,573.23 |
| sh688496 | *ST清越 | +1.070 | +0.18 | 20.225% | 1.070 | 0.000 | 0.890 | 1.020 | 1.070 | 1.000 | 14,724,523 | 1,555.13 |
| sz300067 | 安诺其 | +5.620 | +0.94 | 20.085% | 5.620 | 0.000 | 4.680 | 5.000 | 5.620 | 5.000 | 154,851,990 | 82,487.82 |
| sz301421 | 波长光电 | +82.120 | +13.69 | 20.006% | 82.120 | 0.000 | 68.430 | 82.120 | 82.120 | 82.120 | 4,511,647 | 37,049.65 |
| sz301139 | *ST元道 | +3.120 | +0.52 | 20% | 3.120 | 0.000 | 2.600 | 2.460 | 3.120 | 2.460 | 24,596,922 | 7,143.27 |
| sz300663 | 科蓝软件 | +8.960 | +1.49 | 19.946% | 8.960 | 0.000 | 7.470 | 7.330 | 8.960 | 7.270 | 68,655,662 | 58,980.26 |
| sz300290 | ST荣科 | +4.880 | +0.81 | 19.902% | 4.880 | 0.000 | 4.070 | 4.080 | 4.880 | 4.030 | 69,497,398 | 32,541.23 |
| sz300753 | 爱朋医疗 | +25.980 | +4.07 | 18.576% | 25.980 | 25.990 | 21.910 | 22.710 | 26.290 | 22.500 | 39,246,794 | 97,307.45 |
| sz300293 | 蓝英装备 | +16.950 | +2.51 | 17.382% | 16.940 | 16.950 | 14.440 | 16.200 | 17.330 | 15.710 | 30,633,498 | 51,956.92 |
| sz300901 | 中胤时尚 | +15.230 | +2.23 | 17.154% | 15.220 | 15.230 | 13.000 | 12.850 | 15.600 | 12.760 | 14,199,050 | 20,637.05 |
| sz300746 | 汉嘉数智 | +11.840 | +1.55 | 15.063% | 11.830 | 11.840 | 10.290 | 10.280 | 12.000 | 10.200 | 18,300,850 | 21,052.91 |
| sz300809 | 华辰装备 | +25.030 | +3.21 | 14.711% | 25.020 | 25.030 | 21.820 | 22.800 | 26.180 | 22.250 | 20,696,685 | 51,079.86 |
| sz300637 | 扬帆新材 | +8.800 | +1.06 | 13.695% | 8.790 | 8.800 | 7.740 | 7.710 | 9.290 | 7.710 | 20,933,289 | 18,516.57 |
| bj920118 | 太湖远大 | +19.250 | +2.26 | 13.302% | 19.250 | 19.260 | 16.990 | 19.810 | 21.110 | 19.020 | 3,456,986 | 6,856.49 |
| sz300250 | 初灵信息 | +15.270 | +1.72 | 12.694% | 15.270 | 15.280 | 13.550 | 13.750 | 15.480 | 13.720 | 27,509,995 | 40,746.78 |
| bj920717 | 瑞星股份 | +8.290 | +0.83 | 11.126% | 8.280 | 8.290 | 7.460 | 7.390 | 8.350 | 7.350 | 5,708,989 | 4,533.15 |
| sz300798 | 锦鸡股份 | +7.000 | +0.7 | 11.111% | 7.000 | 7.010 | 6.300 | 6.250 | 7.340 | 6.250 | 51,387,042 | 35,600.25 |
| sz300892 | 品渥食品 | +20.710 | +2.02 | 10.808% | 20.700 | 20.710 | 18.690 | 18.750 | 22.190 | 18.540 | 8,677,150 | 17,685.21 |
| bj920238 | 长鹰硬科 | +70.730 | +6.66 | 10.395% | 70.720 | 70.730 | 64.070 | 59.000 | 79.970 | 58.110 | 9,836,794 | 65,253.09 |
| sz301234 | 五洲医疗 | +77.750 | +7.25 | 10.284% | 77.740 | 77.750 | 70.500 | 74.030 | 77.810 | 69.800 | 9,166,171 | 68,133.53 |
| sh600303 | 曙光股份 | +2.710 | +0.25 | 10.163% | 2.710 | 0.000 | 2.460 | 2.420 | 2.710 | 2.420 | 25,740,760 | 6,751.39 |
| sz002309 | 中利集团 | +3.370 | +0.31 | 10.131% | 3.370 | 0.000 | 3.060 | 3.230 | 3.370 | 3.200 | 163,292,751 | 53,865.63 |
| sz000517 | 荣安地产 | +1.850 | +0.17 | 10.119% | 1.850 | 0.000 | 1.680 | 1.670 | 1.850 | 1.670 | 71,672,896 | 12,722.40 |
| sz002212 | 天融信 | +6.000 | +0.55 | 10.092% | 6.000 | 0.000 | 5.450 | 5.440 | 6.000 | 5.410 | 73,054,451 | 42,423.48 |
| sz000045 | 深纺织Ａ | +9.960 | +0.91 | 10.055% | 9.960 | 0.000 | 9.050 | 9.300 | 9.960 | 9.290 | 12,260,101 | 12,017.16 |
| sz002211 | ST宏达 | +4.160 | +0.38 | 10.053% | 4.160 | 0.000 | 3.780 | 4.160 | 4.160 | 3.930 | 32,148,625 | 13,177.36 |
| sz000859 | 国风新材 | +8.440 | +0.77 | 10.039% | 8.440 | 0.000 | 7.670 | 7.960 | 8.440 | 7.890 | 33,931,002 | 27,912.49 |
| sh603232 | 格尔软件 | +15.130 | +1.38 | 10.036% | 15.130 | 0.000 | 13.750 | 13.540 | 15.130 | 13.460 | 18,093,380 | 26,826.22 |
| sh603928 | 兴业股份 | +12.280 | +1.12 | 10.036% | 12.280 | 0.000 | 11.160 | 11.000 | 12.280 | 10.990 | 29,205,053 | 34,780.85 |
| sz002199 | 东晶电子 | +12.170 | +1.11 | 10.036% | 12.170 | 0.000 | 11.060 | 10.720 | 12.170 | 10.720 | 8,129,762 | 9,649.75 |
| sz002969 | 嘉美包装 | +12.610 | +1.15 | 10.035% | 12.610 | 0.000 | 11.460 | 12.000 | 12.610 | 12.000 | 32,886,785 | 40,813.39 |
| sz002279 | 久其软件 | +6.470 | +0.59 | 10.034% | 6.470 | 0.000 | 5.880 | 5.830 | 6.470 | 5.800 | 45,930,769 | 29,079.05 |
| sh603918 | 金桥信息 | +10.420 | +0.95 | 10.032% | 10.420 | 0.000 | 9.470 | 9.360 | 10.420 | 9.360 | 16,597,166 | 16,882.96 |
| sh605068 | 明新旭腾 | +17.020 | +1.55 | 10.019% | 17.020 | 0.000 | 15.470 | 15.860 | 17.020 | 15.090 | 5,008,800 | 8,234.54 |
| sh600199 | 金种子酒 | +7.470 | +0.68 | 10.015% | 7.470 | 0.000 | 6.790 | 6.740 | 7.470 | 6.740 | 37,295,981 | 26,838.29 |
| sh603358 | 华达科技 | +37.460 | +3.41 | 10.015% | 37.460 | 0.000 | 34.050 | 36.190 | 37.460 | 35.450 | 4,147,828 | 15,395.04 |
| sh603400 | 华之杰 | +42.850 | +3.9 | 10.013% | 42.850 | 0.000 | 38.950 | 37.050 | 42.850 | 36.290 | 7,926,200 | 31,657.58 |
| sh603389 | 亚振家居 | +46.590 | +4.24 | 10.012% | 46.590 | 0.000 | 42.350 | 43.330 | 46.590 | 43.330 | 2,909,829 | 13,286.77 |
| sh605162 | 新中港 | +9.230 | +0.84 | 10.012% | 9.230 | 0.000 | 8.390 | 8.130 | 9.230 | 8.130 | 52,212,412 | 45,826.75 |
| sz002847 | 盐津铺子 | +50.990 | +4.64 | 10.011% | 50.990 | 0.000 | 46.350 | 46.250 | 50.990 | 46.000 | 5,737,387 | 28,221.46 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
