聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920211 | N新睿 | +226.880 | +201.69 | 800.675% | 226.850 | 226.880 | 25.190 | 278.870 | 280.000 | 226.680 | 5,456,427 | 138,283.36 |
| bj920510 | 丰光精密 | +19.650 | +4.53 | 29.96% | 19.650 | 0.000 | 15.120 | 15.000 | 19.650 | 14.720 | 11,006,146 | 19,958.78 |
| bj920961 | 创远信科 | +21.950 | +5.06 | 29.959% | 21.950 | 0.000 | 16.890 | 18.570 | 21.950 | 18.550 | 10,552,287 | 21,963.01 |
| bj920576 | 天力复合 | +69.900 | +13.06 | 22.977% | 69.890 | 69.900 | 56.840 | 58.390 | 70.510 | 57.700 | 7,183,825 | 46,650.73 |
| bj920175 | 东方碳素 | +11.980 | +2.04 | 20.523% | 11.970 | 11.980 | 9.940 | 9.900 | 12.880 | 9.900 | 15,543,477 | 18,402.88 |
| sz301151 | 冠龙节能 | +18.220 | +3.04 | 20.026% | 18.220 | 0.000 | 15.180 | 15.180 | 18.220 | 15.170 | 9,635,569 | 16,598.04 |
| sz300353 | 东土科技 | +21.940 | +3.66 | 20.022% | 21.940 | 0.000 | 18.280 | 18.450 | 21.940 | 17.850 | 71,150,847 | 149,351.05 |
| sz300626 | 华瑞股份 | +40.300 | +6.72 | 20.012% | 40.300 | 0.000 | 33.580 | 33.580 | 40.300 | 33.010 | 12,934,536 | 48,436.15 |
| sh688056 | 莱伯泰科 | +48.160 | +8.03 | 20.01% | 48.160 | 0.000 | 40.130 | 40.670 | 48.160 | 40.670 | 6,627,700 | 30,562.20 |
| sh688017 | 绿的谐波 | +393.000 | +65.5 | 20% | 393.000 | 0.000 | 327.500 | 322.780 | 393.000 | 314.900 | 22,393,759 | 792,888.70 |
| sz301193 | 家联科技 | +24.250 | +4.04 | 19.99% | 24.250 | 0.000 | 20.210 | 21.220 | 24.250 | 20.370 | 17,355,046 | 39,195.65 |
| sz300052 | 中青宝 | +13.030 | +2.17 | 19.982% | 13.030 | 0.000 | 10.860 | 12.110 | 13.030 | 12.110 | 21,157,500 | 27,041.74 |
| sz300334 | 津膜科技 | +9.010 | +1.5 | 19.973% | 9.010 | 0.000 | 7.510 | 7.490 | 9.010 | 7.490 | 35,062,261 | 30,035.15 |
| sz300162 | 雷曼光电 | +10.520 | +1.75 | 19.954% | 10.520 | 0.000 | 8.770 | 8.680 | 10.520 | 8.310 | 87,968,527 | 84,526.62 |
| bj920221 | 易实精密 | +17.080 | +2.48 | 16.986% | 17.000 | 17.080 | 14.600 | 14.700 | 17.560 | 14.430 | 5,295,177 | 8,647.64 |
| bj920509 | 同惠电子 | +35.420 | +4.92 | 16.131% | 35.410 | 35.420 | 30.500 | 31.000 | 36.690 | 30.710 | 9,196,416 | 31,519.90 |
| sz300482 | 万孚生物 | +18.490 | +2.42 | 15.059% | 18.490 | 18.500 | 16.070 | 16.350 | 18.800 | 16.350 | 26,563,831 | 48,301.66 |
| bj920116 | 星图测控 | +63.290 | +8.14 | 14.76% | 63.290 | 63.300 | 55.150 | 56.000 | 66.940 | 55.450 | 8,292,698 | 51,353.33 |
| sz300319 | 麦捷科技 | +22.280 | +2.81 | 14.432% | 22.270 | 22.280 | 19.470 | 19.450 | 23.360 | 19.440 | 269,255,989 | 588,892.36 |
| sz300259 | 新天科技 | +6.120 | +0.77 | 14.393% | 6.120 | 6.130 | 5.350 | 5.310 | 6.220 | 5.070 | 110,989,340 | 63,883.45 |
| sz301303 | 真兰仪表 | +16.880 | +2.04 | 13.747% | 16.880 | 16.890 | 14.840 | 15.960 | 17.770 | 15.960 | 36,069,759 | 61,291.59 |
| sz301528 | 多浦乐 | +91.750 | +11 | 13.622% | 91.700 | 91.750 | 80.750 | 80.000 | 92.000 | 78.430 | 4,754,784 | 40,437.01 |
| sh688507 | 索辰科技 | +191.450 | +22.39 | 13.244% | 191.440 | 191.450 | 169.060 | 185.000 | 197.770 | 172.530 | 12,151,487 | 224,219.58 |
| bj920593 | 鼎智科技 | +31.700 | +3.7 | 13.214% | 31.690 | 31.700 | 28.000 | 28.290 | 32.750 | 27.130 | 10,033,781 | 30,507.55 |
| sh688777 | 中控技术 | +100.000 | +11.58 | 13.097% | 99.990 | 100.000 | 88.420 | 90.400 | 102.000 | 88.330 | 45,434,029 | 436,121.18 |
| bj920682 | 球冠电缆 | +7.180 | +0.83 | 13.071% | 7.170 | 7.180 | 6.350 | 6.680 | 7.550 | 6.610 | 21,112,218 | 15,226.23 |
| bj920002 | 万达轴承 | +65.800 | +7.58 | 13.02% | 65.800 | 65.810 | 58.220 | 57.880 | 71.500 | 56.000 | 3,540,204 | 22,621.47 |
| sz300328 | 宜安科技 | +22.120 | +2.52 | 12.857% | 22.120 | 22.130 | 19.600 | 19.610 | 23.520 | 19.230 | 130,592,729 | 288,250.28 |
| sz300307 | 慈星股份 | +7.650 | +0.87 | 12.832% | 7.650 | 7.660 | 6.780 | 6.750 | 7.790 | 6.750 | 66,668,793 | 49,680.34 |
| sz300835 | 龙磁科技 | +211.000 | +23.51 | 12.539% | 211.000 | 211.050 | 187.490 | 183.770 | 218.000 | 181.110 | 10,034,090 | 204,621.08 |
| sh688367 | 工大高科 | +37.390 | +4.16 | 12.519% | 37.390 | 37.440 | 33.230 | 33.230 | 39.880 | 33.230 | 9,293,003 | 34,697.56 |
| bj920178 | 锐翔智能 | +158.000 | +17.5 | 12.456% | 158.000 | 158.010 | 140.500 | 136.500 | 165.990 | 136.220 | 4,475,342 | 68,944.31 |
| sh688246 | 嘉和美康 | +22.940 | +2.54 | 12.451% | 22.940 | 22.950 | 20.400 | 20.210 | 23.770 | 20.140 | 9,515,756 | 21,218.42 |
| bj920438 | 戈碧迦 | +93.150 | +10.22 | 12.324% | 93.150 | 93.160 | 82.930 | 81.300 | 104.800 | 80.010 | 17,137,199 | 159,766.92 |
| bj920885 | 星辰科技 | +15.850 | +1.64 | 11.541% | 15.840 | 15.850 | 14.210 | 14.230 | 16.770 | 14.230 | 6,944,496 | 10,861.54 |
| sh688403 | 汇成股份 | +22.500 | +2.32 | 11.497% | 22.490 | 22.500 | 20.180 | 19.800 | 23.500 | 19.020 | 136,336,371 | 298,720.34 |
| sz300276 | 三丰智能 | +8.550 | +0.88 | 11.473% | 8.540 | 8.550 | 7.670 | 7.550 | 9.090 | 7.090 | 161,978,941 | 131,296.15 |
| sh688160 | 步科股份 | +122.000 | +12.44 | 11.355% | 122.000 | 122.010 | 109.560 | 109.000 | 126.000 | 104.510 | 5,989,472 | 68,917.00 |
| sh688559 | 海目星 | +68.460 | +6.98 | 11.353% | 68.460 | 68.500 | 61.480 | 62.020 | 73.700 | 60.180 | 29,583,872 | 201,759.39 |
| sh688757 | 胜科纳米 | +42.180 | +4.3 | 11.352% | 42.120 | 42.180 | 37.880 | 39.450 | 43.660 | 37.150 | 17,821,782 | 73,588.66 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
