聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920157 | N宇特 | +75.550 | +61.8 | 449.455% | 75.550 | 75.560 | 13.750 | 81.100 | 86.380 | 72.010 | 12,202,063 | 95,883.32 |
| bj920627 | 力王股份 | +22.130 | +4.3 | 24.117% | 22.130 | 22.180 | 17.830 | 17.170 | 23.170 | 17.120 | 17,569,448 | 35,722.94 |
| bj920021 | 流金科技 | +8.830 | +1.48 | 20.136% | 8.830 | 8.840 | 7.350 | 7.390 | 9.180 | 7.160 | 49,546,184 | 41,049.05 |
| sz300369 | 绿盟科技 | +10.430 | +1.74 | 20.023% | 10.430 | 0.000 | 8.690 | 8.690 | 10.430 | 8.530 | 105,640,863 | 100,665.68 |
| sz300530 | 领湃科技 | +28.900 | +4.82 | 20.017% | 28.900 | 0.000 | 24.080 | 26.410 | 28.900 | 25.770 | 25,865,507 | 72,283.52 |
| sz300821 | 东岳硅材 | +17.150 | +2.86 | 20.014% | 17.150 | 0.000 | 14.290 | 15.300 | 17.150 | 15.300 | 150,720,016 | 248,809.44 |
| sz300364 | 中文在线 | +24.470 | +4.08 | 20.01% | 24.470 | 0.000 | 20.390 | 20.370 | 24.470 | 20.110 | 83,157,026 | 185,012.23 |
| sh688152 | 麒麟信安 | +45.850 | +7.64 | 19.995% | 45.850 | 0.000 | 38.210 | 38.000 | 45.850 | 37.450 | 11,454,742 | 48,293.20 |
| sz300413 | 芒果超媒 | +23.000 | +3.83 | 19.979% | 23.000 | 0.000 | 19.170 | 19.250 | 23.000 | 18.790 | 114,120,662 | 238,498.33 |
| sz300981 | 中红医疗 | +23.360 | +3.89 | 19.979% | 23.360 | 0.000 | 19.470 | 19.330 | 23.360 | 18.500 | 35,028,229 | 73,240.29 |
| bj920592 | 华信永道 | +28.500 | +4.69 | 19.706% | 28.490 | 28.500 | 23.800 | 23.800 | 30.880 | 23.770 | 8,255,978 | 22,880.76 |
| bj920895 | 花溪科技 | +23.600 | +3.79 | 19.132% | 23.600 | 23.650 | 19.810 | 20.020 | 24.800 | 19.810 | 9,159,101 | 20,698.38 |
| sh688244 | 永信至诚 | +24.000 | +3.35 | 16.223% | 24.000 | 24.010 | 20.650 | 20.040 | 24.330 | 18.660 | 23,637,056 | 49,698.04 |
| sz300340 | 科恒股份 | +10.720 | +1.46 | 15.784% | 10.710 | 10.720 | 9.250 | 9.200 | 11.100 | 9.130 | 64,401,206 | 66,939.95 |
| sz300111 | 向日葵 | +3.410 | +0.44 | 14.815% | 3.410 | 3.420 | 2.970 | 3.020 | 3.560 | 2.990 | 267,979,266 | 91,294.69 |
| sh688315 | 诺禾致源 | +21.730 | +2.8 | 14.791% | 21.730 | 21.740 | 18.930 | 18.910 | 22.550 | 17.410 | 37,935,026 | 75,405.62 |
| sh688661 | 和林微纳 | +106.000 | +13.1 | 14.101% | 106.000 | 106.010 | 92.900 | 93.400 | 109.990 | 91.660 | 9,959,223 | 97,865.27 |
| bj920087 | 秋乐种业 | +16.920 | +2.03 | 13.633% | 16.920 | 16.930 | 14.890 | 14.830 | 17.300 | 14.750 | 26,410,214 | 42,971.16 |
| sz300019 | 硅宝科技 | +15.600 | +1.86 | 13.547% | 15.590 | 15.600 | 13.730 | 13.850 | 15.990 | 13.850 | 32,950,076 | 50,811.86 |
| sz301087 | 可孚医疗 | +59.930 | +7.12 | 13.485% | 59.920 | 59.930 | 52.800 | 53.380 | 60.660 | 52.810 | 9,660,947 | 55,515.67 |
| sz301551 | 无线传媒 | +24.180 | +2.79 | 13.043% | 24.180 | 24.190 | 21.390 | 21.360 | 25.400 | 21.230 | 21,185,448 | 48,927.66 |
| sz301205 | 联特科技 | +284.000 | +32.15 | 12.776% | 283.800 | 284.000 | 251.650 | 254.160 | 288.000 | 252.000 | 13,289,550 | 362,732.77 |
| sz300872 | 天阳科技 | +16.160 | +1.77 | 12.309% | 16.150 | 16.160 | 14.380 | 14.330 | 16.480 | 13.950 | 35,802,052 | 54,204.16 |
| sh688345 | 博力威 | +51.900 | +5.62 | 12.154% | 51.860 | 51.900 | 46.240 | 45.870 | 52.500 | 45.600 | 4,361,236 | 21,700.68 |
| sh688806 | 泰诺麦博 | +30.340 | +3.19 | 11.75% | 30.340 | 30.350 | 27.150 | 27.420 | 31.370 | 26.500 | 21,470,049 | 63,109.35 |
| sz301218 | 华是科技 | +75.720 | +7.7 | 11.324% | 75.700 | 75.720 | 68.000 | 69.020 | 79.000 | 64.000 | 20,109,643 | 140,779.41 |
| sz301190 | 善水科技 | +43.990 | +4.46 | 11.285% | 43.980 | 43.990 | 39.520 | 41.000 | 44.880 | 40.030 | 24,591,143 | 104,079.13 |
| sz300234 | 开尔新材 | +11.350 | +1.14 | 11.176% | 11.340 | 11.350 | 10.200 | 10.170 | 11.350 | 9.970 | 22,435,511 | 23,848.92 |
| sh688561 | 奇安信 | +31.060 | +3.12 | 11.171% | 31.050 | 31.060 | 27.930 | 28.050 | 31.370 | 27.840 | 22,365,153 | 66,702.32 |
| sz300133 | 华策影视 | +8.380 | +0.82 | 10.847% | 8.380 | 8.390 | 7.560 | 7.540 | 8.560 | 7.500 | 185,722,095 | 150,214.84 |
| sz300182 | 捷成股份 | +5.560 | +0.54 | 10.778% | 5.550 | 5.560 | 5.010 | 5.020 | 5.730 | 5.010 | 332,612,856 | 178,032.24 |
| sh688225 | 亚信安全 | +16.510 | +1.6 | 10.738% | 16.500 | 16.510 | 14.900 | 14.900 | 16.640 | 14.540 | 16,296,363 | 25,564.04 |
| sz300189 | 神农种业 | +6.690 | +0.62 | 10.231% | 6.680 | 6.690 | 6.060 | 6.010 | 6.840 | 5.900 | 301,782,255 | 192,807.26 |
| sh601929 | 吉视传媒 | +2.500 | +0.23 | 10.132% | 2.500 | 0.000 | 2.270 | 2.290 | 2.500 | 2.230 | 199,725,100 | 47,503.14 |
| sz000420 | 吉林化纤 | +3.810 | +0.35 | 10.116% | 3.810 | 0.000 | 3.460 | 3.530 | 3.810 | 3.530 | 239,917,869 | 89,337.47 |
| sz002480 | 新筑股份 | +6.000 | +0.55 | 10.092% | 6.000 | 0.000 | 5.450 | 5.450 | 6.000 | 5.400 | 49,104,619 | 28,603.60 |
| sz002696 | 百洋股份 | +7.320 | +0.67 | 10.075% | 7.320 | 0.000 | 6.650 | 6.650 | 7.320 | 6.380 | 30,690,889 | 20,884.00 |
| sh603101 | 汇嘉时代 | +7.990 | +0.73 | 10.055% | 7.990 | 0.000 | 7.260 | 7.250 | 7.990 | 7.180 | 18,752,831 | 14,621.97 |
| sz002212 | 天融信 | +7.560 | +0.69 | 10.044% | 7.560 | 0.000 | 6.870 | 6.810 | 7.560 | 6.670 | 123,224,128 | 88,234.78 |
| sh600865 | 百大集团 | +11.510 | +1.05 | 10.038% | 11.510 | 0.000 | 10.460 | 10.580 | 11.510 | 10.280 | 40,817,953 | 44,931.18 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货 先锋期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
