聚合赢家 | 引领财富
产业和金融智库服务平台
产业和金融智库服务平台
周一两市分化，金融股下挫，沪指跌0.45%失守3100点，题材股领涨，创业板指涨0.88%。盘面上看，可燃冰、AR概念、天津自贸、园林、水泥等板块涨幅居前，银行、保险、石油石化等板块跌幅居前。消息面上，证监会周日召开贯彻实施减持制
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh688018 | 乐鑫科技 | +219.700 | +23.710 | 12.098% | 219.700 | 219.720 | 195.990 | 197.690 | 224.060 | 194.010 | 1,338,278 | 27,950.75 |
| sh688019 | 安集科技 | +145.450 | +15.630 | 12.040% | 145.450 | 145.480 | 129.820 | 129.820 | 146.000 | 128.180 | 1,105,833 | 15,072.82 |
| sh688051 | 佳华科技 | +91.970 | +9.580 | 11.628% | 91.970 | 91.980 | 82.390 | 82.280 | 93.800 | 82.280 | 5,614,537 | 49,651.74 |
| sh688037 | 芯源微 | +136.410 | +13.810 | 11.264% | 136.410 | 136.490 | 122.600 | 122.790 | 142.790 | 118.100 | 6,043,383 | 76,813.75 |
| sh688088 | 虹软科技 | +62.200 | +5.990 | 10.656% | 62.190 | 62.200 | 56.210 | 55.950 | 62.770 | 55.500 | 3,274,602 | 19,293.00 |
| sh688023 | 安恒信息 | +220.170 | +20.570 | 10.306% | 220.170 | 220.180 | 199.600 | 199.970 | 222.000 | 199.900 | 489,648 | 10,354.19 |
| sz300217 | 东方电热 | +2.710 | +0.250 | 10.163% | 2.710 | 0.000 | 2.460 | 2.450 | 2.710 | 2.430 | 37,714,206 | 9,931.83 |
| sz002421 | 达实智能 | +3.690 | +0.340 | 10.149% | 3.690 | 0.000 | 3.350 | 3.350 | 3.690 | 3.340 | 81,161,509 | 29,082.00 |
| sz002770 | 科迪乳业 | +3.150 | +0.290 | 10.140% | 3.150 | 0.000 | 2.860 | 2.950 | 3.150 | 2.940 | 210,230,929 | 65,356.90 |
| sz002325 | 洪涛股份 | +3.370 | +0.310 | 10.131% | 3.370 | 0.000 | 3.060 | 3.060 | 3.370 | 3.040 | 42,214,140 | 13,792.87 |
| sz300063 | 天龙集团 | +4.790 | +0.440 | 10.115% | 4.790 | 0.000 | 4.350 | 4.310 | 4.790 | 4.190 | 80,406,084 | 37,091.32 |
| sz000554 | 泰山石油 | +4.900 | +0.450 | 10.112% | 4.900 | 0.000 | 4.450 | 4.460 | 4.900 | 4.430 | 35,958,993 | 17,263.51 |
| sz002178 | 延华智能 | +4.250 | +0.390 | 10.104% | 4.250 | 0.000 | 3.860 | 3.830 | 4.250 | 3.790 | 14,324,037 | 5,996.50 |
| sz300074 | 华平股份 | +4.800 | +0.440 | 10.092% | 4.800 | 0.000 | 4.360 | 4.310 | 4.800 | 4.300 | 22,352,469 | 10,331.68 |
| sz000662 | 天夏智慧 | +4.040 | +0.370 | 10.082% | 4.040 | 0.000 | 3.670 | 3.730 | 4.040 | 3.720 | 54,776,961 | 21,149.93 |
| sz002455 | 百川股份 | +5.460 | +0.500 | 10.081% | 5.460 | 0.000 | 4.960 | 4.940 | 5.460 | 4.900 | 9,592,318 | 5,182.51 |
| sh600688 | 上海石化 | +4.150 | +0.380 | 10.080% | 4.150 | 0.000 | 3.770 | 3.720 | 4.150 | 3.710 | 56,148,572 | 22,430.79 |
| sz000903 | 云内动力 | +4.260 | +0.390 | 10.078% | 4.260 | 0.000 | 3.870 | 4.260 | 4.260 | 4.260 | 24,474,900 | 10,426.31 |
| sh600127 | 金健米业 | +8.970 | +0.820 | 10.061% | 8.970 | 0.000 | 8.150 | 8.320 | 8.970 | 8.000 | 256,653,995 | 219,060.28 |
| sz002075 | 沙钢股份 | +9.740 | +0.890 | 10.056% | 9.740 | 0.000 | 8.850 | 8.930 | 9.740 | 8.930 | 108,539,497 | 101,982.01 |
| sz002486 | 嘉麟杰 | +4.050 | +0.370 | 10.054% | 4.050 | 0.000 | 3.680 | 4.050 | 4.050 | 4.050 | 9,890,220 | 4,005.54 |
| sh603012 | 创力集团 | +6.900 | +0.630 | 10.048% | 6.900 | 0.000 | 6.270 | 6.240 | 6.900 | 6.230 | 17,765,412 | 11,827.32 |
| sz000859 | 国风塑业 | +5.040 | +0.460 | 10.044% | 5.040 | 0.000 | 4.580 | 4.620 | 5.040 | 4.600 | 48,811,901 | 24,165.30 |
| sh600107 | 美尔雅 | +8.330 | +0.760 | 10.040% | 8.330 | 0.000 | 7.570 | 7.350 | 8.330 | 7.300 | 23,628,477 | 18,931.92 |
| sz300825 | 阿尔特 | +12.940 | +1.180 | 10.034% | 12.940 | 0.000 | 11.760 | 12.940 | 12.940 | 12.940 | 214,117 | 277.07 |
| sz002828 | 贝肯能源 | +10.090 | +0.920 | 10.033% | 10.090 | 0.000 | 9.170 | 9.100 | 10.090 | 9.100 | 17,375,448 | 17,122.29 |
| sz300389 | 艾比森 | +10.420 | +0.950 | 10.032% | 10.420 | 0.000 | 9.470 | 9.510 | 10.420 | 9.240 | 21,750,697 | 21,783.15 |
| sz000547 | 航天发展 | +14.920 | +1.360 | 10.029% | 14.920 | 0.000 | 13.560 | 13.520 | 14.920 | 13.520 | 40,103,272 | 57,960.70 |
| sh603727 | 博迈科 | +16.020 | +1.460 | 10.027% | 16.020 | 0.000 | 14.560 | 14.690 | 16.020 | 14.500 | 5,245,000 | 8,132.41 |
| sh600621 | 华鑫股份 | +17.230 | +1.570 | 10.026% | 17.230 | 0.000 | 15.660 | 15.570 | 17.230 | 15.490 | 90,645,992 | 150,321.92 |
| sh600855 | 航天长峰 | +22.280 | +2.030 | 10.025% | 22.280 | 0.000 | 20.250 | 20.250 | 22.280 | 19.450 | 82,645,842 | 172,436.63 |
| sz300688 | 创业黑马 | +21.840 | +1.990 | 10.025% | 21.840 | 0.000 | 19.850 | 19.710 | 21.840 | 19.710 | 4,734,828 | 9,955.70 |
| sh603890 | 春秋电子 | +15.150 | +1.380 | 10.022% | 15.150 | 0.000 | 13.770 | 13.550 | 15.150 | 13.550 | 12,970,870 | 19,240.13 |
| sz002708 | 光洋股份 | +6.810 | +0.620 | 10.016% | 6.810 | 0.000 | 6.190 | 6.210 | 6.810 | 6.200 | 13,767,974 | 9,163.82 |
| sz300801 | 泰和科技 | +43.510 | +3.960 | 10.013% | 43.510 | 0.000 | 39.550 | 40.880 | 43.510 | 40.880 | 6,867,492 | 29,390.04 |
| sz002156 | 通富微电 | +22.750 | +2.070 | 10.010% | 22.750 | 0.000 | 20.680 | 21.070 | 22.750 | 20.560 | 111,532,088 | 240,508.70 |
| sh601808 | 中海油服 | +12.420 | +1.130 | 10.009% | 12.420 | 0.000 | 11.290 | 11.360 | 12.420 | 11.170 | 37,168,837 | 44,113.70 |
| sh603559 | 中通国脉 | +25.610 | +2.330 | 10.009% | 25.610 | 0.000 | 23.280 | 23.700 | 25.610 | 23.700 | 23,304,279 | 58,575.53 |
| sh603786 | 科博达 | +51.770 | +4.710 | 10.008% | 51.770 | 0.000 | 47.060 | 47.200 | 51.770 | 46.140 | 971,950 | 4,813.52 |
| sz002201 | 九鼎新材 | +15.060 | +1.370 | 10.007% | 15.060 | 0.000 | 13.690 | 13.960 | 15.060 | 13.930 | 7,151,419 | 10,646.91 |
七禾研究中心负责人：刘健伟/翁建平
电话：4008-277-007
0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：傅旭鹏/相升澳
电话：13758569397
Email：894920782@qq.com
七禾网融界教育总经理：章水亮
电话：0571-85803287
Email：516248239@qq.com
七禾研究员：唐正璐/李烨/刘文强
电话：0571-88212938
Email：7hcn@163.com
七禾网上海分部负责人：果圆
电话：13564254288
七禾网深圳分部负责人：叶晓丹
电话：18368886566
七禾网产业金融部：林秋宏
电话：15990119543
七禾财富管理中心
电话：4007-666-707
 七禾网 |  价值投资君 |  投资圈APP(安卓版) |  投资圈APP(苹果版) |  七禾网投顾平台 |  融界教育 |  傅海棠自媒体 |  沈良自媒体 |  七禾上海 |
© 七禾网 浙ICP备09012462网络信息服务许可证-浙B2-20110481 七禾网通用网址证书号 20110930138884940 软件开发/网络推广营业注册号 330105000154984
浙公网安备 33010802010119号
增值电信业务经营许可证[浙B2-20110481]
