聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz300152 | *ST动力 | +1.840 | +0.31 | 20.261% | 1.840 | 0.000 | 1.530 | 1.540 | 1.840 | 1.530 | 61,762,450 | 10,513.93 |
| sz300608 | 思特奇 | +18.460 | +3.08 | 20.026% | 18.460 | 0.000 | 15.380 | 15.290 | 18.460 | 15.290 | 57,761,412 | 98,535.90 |
| sz301379 | 天山电子 | +37.660 | +6.28 | 20.013% | 37.660 | 0.000 | 31.380 | 30.760 | 37.660 | 30.760 | 40,643,808 | 143,883.77 |
| sh688182 | 灿勤科技 | +43.840 | +7.31 | 20.011% | 43.840 | 0.000 | 36.530 | 39.200 | 43.840 | 39.200 | 12,510,979 | 54,226.08 |
| sz300634 | 彩讯股份 | +29.150 | +4.86 | 20.008% | 29.150 | 0.000 | 24.290 | 24.000 | 29.150 | 24.000 | 61,323,206 | 167,435.52 |
| sh688126 | 沪硅产业 | +29.520 | +4.92 | 20% | 29.520 | 0.000 | 24.600 | 24.410 | 29.520 | 23.960 | 260,502,277 | 701,720.46 |
| sh688360 | 德马科技 | +24.180 | +4.03 | 20% | 24.180 | 0.000 | 20.150 | 21.050 | 24.180 | 21.020 | 35,971,622 | 82,544.99 |
| sh688419 | 耐科装备 | +55.140 | +9.19 | 20% | 55.140 | 0.000 | 45.950 | 45.510 | 55.140 | 44.920 | 8,067,518 | 40,730.63 |
| sz300616 | 尚品宅配 | +18.480 | +3.08 | 20% | 18.480 | 0.000 | 15.400 | 15.630 | 18.480 | 15.400 | 22,713,000 | 39,055.37 |
| sz300632 | 光莆股份 | +42.240 | +7.04 | 20% | 42.240 | 0.000 | 35.200 | 33.340 | 42.240 | 32.520 | 75,461,258 | 277,708.40 |
| sz300657 | 弘信电子 | +52.080 | +8.68 | 20% | 52.080 | 0.000 | 43.400 | 48.010 | 52.080 | 48.010 | 85,385,373 | 428,275.29 |
| sz301120 | 新特电气 | +24.900 | +4.15 | 20% | 24.900 | 0.000 | 20.750 | 21.250 | 24.900 | 20.890 | 57,098,177 | 132,342.06 |
| sz301176 | 逸豪新材 | +44.520 | +7.42 | 20% | 44.520 | 0.000 | 37.100 | 36.810 | 44.520 | 36.240 | 11,492,719 | 46,497.91 |
| sh688610 | 埃科光电 | +164.710 | +27.45 | 19.999% | 164.710 | 0.000 | 137.260 | 136.000 | 164.710 | 134.780 | 3,917,074 | 60,225.82 |
| sh688260 | 昀冢科技 | +59.110 | +9.85 | 19.996% | 59.110 | 0.000 | 49.260 | 49.690 | 59.110 | 49.260 | 12,158,927 | 67,547.46 |
| sh688507 | 索辰科技 | +152.300 | +23.28 | 18.044% | 152.280 | 152.300 | 129.020 | 141.300 | 154.820 | 135.000 | 19,277,114 | 277,350.86 |
| bj920718 | 合肥高科 | +16.080 | +2.37 | 17.287% | 16.080 | 16.090 | 13.710 | 13.710 | 17.100 | 13.200 | 10,704,069 | 16,464.72 |
| sz301028 | 鼎熔岩 | +20.400 | +3 | 17.241% | 20.380 | 20.400 | 17.400 | 17.400 | 20.790 | 17.150 | 33,551,909 | 62,925.70 |
| bj920475 | 三友科技 | +16.450 | +2.29 | 16.172% | 16.450 | 16.460 | 14.160 | 14.300 | 17.510 | 14.300 | 5,536,058 | 9,006.12 |
| sh688521 | 芯原股份 | +299.910 | +40.41 | 15.572% | 299.910 | 299.920 | 259.500 | 257.370 | 301.000 | 252.780 | 40,558,824 | 1,131,027.54 |
| sz301021 | 英诺激光 | +87.660 | +11.64 | 15.312% | 87.660 | 87.670 | 76.020 | 75.100 | 91.220 | 74.410 | 19,171,532 | 159,946.33 |
| sz300212 | *ST易录 | +8.320 | +1.1 | 15.235% | 8.320 | 8.330 | 7.220 | 7.580 | 8.630 | 7.470 | 90,081,417 | 72,410.01 |
| sz300349 | 金卡智能 | +16.130 | +1.97 | 13.912% | 16.120 | 16.130 | 14.160 | 14.200 | 16.370 | 14.150 | 41,443,434 | 64,076.00 |
| bj920690 | 捷众科技 | +29.780 | +3.61 | 13.794% | 29.770 | 29.780 | 26.170 | 26.700 | 31.140 | 26.200 | 4,900,758 | 14,458.29 |
| sz300755 | 华致酒行 | +18.020 | +2.09 | 13.12% | 18.020 | 18.030 | 15.930 | 17.120 | 18.300 | 16.600 | 27,160,442 | 47,051.13 |
| sh688292 | 浩瀚深度 | +27.740 | +3.19 | 12.994% | 27.740 | 27.750 | 24.550 | 24.580 | 28.300 | 24.580 | 16,834,190 | 45,511.88 |
| sh688691 | 灿芯股份 | +122.140 | +14.04 | 12.988% | 122.130 | 122.140 | 108.100 | 109.920 | 122.850 | 106.880 | 15,727,043 | 182,077.45 |
| sz300503 | 昊志机电 | +78.980 | +9.05 | 12.942% | 78.980 | 78.990 | 69.930 | 70.090 | 79.900 | 69.330 | 37,024,362 | 280,289.48 |
| sz300285 | 国瓷材料 | +43.890 | +4.99 | 12.828% | 43.880 | 43.890 | 38.900 | 38.830 | 44.000 | 38.720 | 95,810,265 | 404,464.88 |
| sz301291 | 明阳电气 | +57.250 | +6.19 | 12.123% | 57.250 | 57.270 | 51.060 | 51.030 | 58.800 | 50.680 | 23,964,449 | 133,544.95 |
| sz300283 | 温州宏丰 | +19.350 | +2.09 | 12.109% | 19.350 | 19.360 | 17.260 | 16.900 | 20.200 | 16.730 | 121,588,086 | 224,195.47 |
| sh688099 | 晶晨股份 | +122.300 | +13.2 | 12.099% | 122.300 | 122.310 | 109.100 | 110.010 | 123.200 | 108.000 | 32,151,774 | 376,455.09 |
| bj920402 | 硅烷科技 | +10.730 | +1.15 | 12.004% | 10.730 | 10.740 | 9.580 | 9.530 | 11.180 | 9.440 | 16,121,230 | 16,690.39 |
| sh688629 | 华丰科技 | +147.240 | +15.44 | 11.715% | 147.240 | 147.250 | 131.800 | 133.000 | 148.000 | 127.510 | 35,106,433 | 486,115.02 |
| sz300825 | 阿尔特 | +13.150 | +1.36 | 11.535% | 13.090 | 13.150 | 11.790 | 11.620 | 13.220 | 11.520 | 69,304,255 | 85,295.12 |
| sh688135 | 利扬芯片 | +43.800 | +4.5 | 11.45% | 43.790 | 43.800 | 39.300 | 40.000 | 43.890 | 38.800 | 33,110,253 | 138,278.51 |
| bj920199 | 倍益康 | +35.880 | +3.68 | 11.429% | 35.880 | 35.890 | 32.200 | 33.990 | 37.360 | 33.990 | 4,369,736 | 15,826.49 |
| sz301179 | 泽宇智能 | +27.830 | +2.84 | 11.365% | 27.820 | 27.830 | 24.990 | 25.010 | 28.500 | 24.300 | 30,338,290 | 83,161.34 |
| sz301387 | 光大同创 | +102.500 | +10.4 | 11.292% | 102.500 | 102.580 | 92.100 | 92.000 | 102.500 | 91.060 | 6,962,887 | 68,784.93 |
| sz300010 | ST豆神 | +3.060 | +0.31 | 11.273% | 3.050 | 3.060 | 2.750 | 2.730 | 3.130 | 2.730 | 114,786,267 | 33,823.00 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
