聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301004 | 嘉益股份 | +37.840 | +5.14 | 15.719% | 37.840 | 37.960 | 32.700 | 34.480 | 39.240 | 34.480 | 2,513,917 | 9,328.32 |
| sz300162 | 雷曼光电 | +8.700 | +1.02 | 13.281% | 8.680 | 8.690 | 7.680 | 7.930 | 9.200 | 7.930 | 56,952,700 | 49,641.77 |
| sh688244 | 永信至诚 | +18.690 | +2.19 | 13.273% | 18.690 | 18.710 | 16.500 | 17.060 | 19.210 | 16.720 | 7,645,824 | 13,601.91 |
| sz300675 | 建科院 | +14.800 | +1.7 | 12.977% | 14.780 | 14.820 | 13.100 | 13.070 | 15.330 | 12.950 | 5,348,500 | 7,672.58 |
| sh688163 | 赛伦生物 | +41.850 | +4.54 | 12.168% | 41.840 | 41.850 | 37.310 | 38.760 | 42.820 | 38.080 | 2,045,459 | 8,382.89 |
| bj920926 | 鸿智科技 | +10.910 | +1.08 | 10.987% | 10.910 | 10.930 | 9.830 | 10.200 | 11.500 | 10.030 | 3,370,505 | 3,735.82 |
| sz300981 | 中红医疗 | +19.510 | +1.9 | 10.789% | 19.510 | 19.530 | 17.610 | 17.700 | 19.990 | 17.620 | 16,609,796 | 31,481.09 |
| sh600032 | 浙江新能 | +7.430 | +0.68 | 10.074% | 7.430 | 0.000 | 6.750 | 6.810 | 7.430 | 6.800 | 48,823,190 | 35,214.35 |
| sz000503 | 国新健康 | +7.440 | +0.68 | 10.059% | 7.440 | 0.000 | 6.760 | 7.220 | 7.440 | 7.090 | 39,945,434 | 29,402.52 |
| sh600825 | 新华传媒 | +8.550 | +0.78 | 10.039% | 8.550 | 0.000 | 7.770 | 8.550 | 8.550 | 8.550 | 4,053,805 | 3,466.00 |
| sz001330 | 博纳影业 | +6.360 | +0.58 | 10.035% | 6.360 | 0.000 | 5.780 | 6.360 | 6.360 | 6.360 | 27,208,800 | 17,304.80 |
| sz000678 | 襄阳轴承 | +10.650 | +0.97 | 10.021% | 10.650 | 0.000 | 9.680 | 10.450 | 10.650 | 10.180 | 30,094,965 | 31,734.12 |
| sz002912 | 中新赛克 | +26.470 | +2.41 | 10.017% | 26.470 | 0.000 | 24.060 | 25.970 | 26.470 | 25.970 | 6,921,093 | 18,193.60 |
| sz002242 | 九阳股份 | +10.330 | +0.94 | 10.011% | 10.330 | 0.000 | 9.390 | 9.830 | 10.330 | 9.830 | 21,742,883 | 22,204.62 |
| sz000513 | 丽珠集团 | +30.340 | +2.76 | 10.007% | 30.340 | 0.000 | 27.580 | 29.440 | 30.340 | 29.030 | 21,389,981 | 64,403.58 |
| sh603949 | 雪龙集团 | +18.590 | +1.69 | 10% | 18.590 | 0.000 | 16.900 | 18.590 | 18.590 | 16.820 | 15,150,684 | 27,614.10 |
| sz000011 | 深物业A | +10.120 | +0.92 | 10% | 10.120 | 0.000 | 9.200 | 9.400 | 10.120 | 9.280 | 15,640,034 | 15,310.92 |
| sz002640 | 跨境通 | +3.960 | +0.36 | 10% | 3.960 | 0.000 | 3.600 | 3.800 | 3.960 | 3.790 | 242,446,168 | 95,011.63 |
| sz000020 | 深华发Ａ | +14.640 | +1.33 | 9.992% | 14.640 | 0.000 | 13.310 | 13.590 | 14.640 | 13.130 | 11,302,270 | 15,796.44 |
| sh601579 | 会稽山 | +41.840 | +3.8 | 9.989% | 41.840 | 0.000 | 38.040 | 40.460 | 41.840 | 40.440 | 11,459,289 | 47,528.10 |
| sh603396 | 金辰股份 | +39.200 | +3.56 | 9.989% | 39.200 | 0.000 | 35.640 | 39.200 | 39.200 | 39.190 | 7,087,998 | 27,784.93 |
| sz002962 | 五方光电 | +14.760 | +1.34 | 9.985% | 14.760 | 0.000 | 13.420 | 13.680 | 14.760 | 13.530 | 14,476,480 | 21,078.16 |
| sh600802 | 福建水泥 | +7.280 | +0.66 | 9.97% | 7.280 | 0.000 | 6.620 | 6.660 | 7.280 | 6.620 | 71,441,899 | 50,064.35 |
| sz002480 | 新筑股份 | +5.650 | +0.51 | 9.922% | 5.650 | 0.000 | 5.140 | 5.100 | 5.650 | 5.100 | 19,331,862 | 10,566.87 |
| sh603418 | 友升股份 | +49.480 | +4.37 | 9.687% | 49.470 | 49.480 | 45.110 | 46.060 | 49.620 | 45.600 | 4,937,374 | 24,140.58 |
| sz002082 | ST万邦 | +13.130 | +1.13 | 9.417% | 13.070 | 13.130 | 12.000 | 12.200 | 13.190 | 12.200 | 15,106,301 | 19,203.25 |
| sz301081 | 严牌股份 | +18.120 | +1.52 | 9.157% | 18.110 | 18.120 | 16.600 | 16.600 | 18.350 | 16.600 | 6,036,115 | 10,714.45 |
| sz300599 | 雄塑科技 | +14.880 | +1.19 | 8.692% | 14.880 | 14.890 | 13.690 | 13.700 | 15.160 | 13.570 | 18,671,100 | 26,786.98 |
| sh600356 | 恒丰纸业 | +11.550 | +0.91 | 8.553% | 11.550 | 11.560 | 10.640 | 10.780 | 11.700 | 10.600 | 24,858,349 | 28,667.53 |
| bj920122 | 中纺标 | +26.260 | +2.06 | 8.512% | 26.230 | 26.260 | 24.200 | 24.390 | 26.580 | 24.240 | 2,107,898 | 5,369.16 |
| sz001317 | 三羊马 | +70.700 | +5.4 | 8.27% | 70.500 | 70.700 | 65.300 | 65.320 | 71.700 | 62.900 | 9,704,682 | 64,703.33 |
| sz002232 | 启明信息 | +16.010 | +1.21 | 8.176% | 15.960 | 16.010 | 14.800 | 15.050 | 16.180 | 14.900 | 13,350,279 | 20,892.67 |
| sz300659 | 中孚信息 | +11.550 | +0.84 | 7.843% | 11.540 | 11.550 | 10.710 | 10.910 | 11.910 | 10.910 | 16,601,313 | 19,053.11 |
| sz000850 | 华茂股份 | +5.500 | +0.38 | 7.422% | 5.490 | 5.500 | 5.120 | 5.620 | 5.630 | 5.280 | 148,410,339 | 82,526.56 |
| sh600059 | 古越龙山 | +11.800 | +0.8 | 7.273% | 11.800 | 11.810 | 11.000 | 11.200 | 12.100 | 11.200 | 69,815,082 | 83,218.78 |
| sh688137 | 近岸蛋白 | +134.350 | +9.1 | 7.265% | 134.000 | 134.010 | 125.250 | 126.100 | 135.610 | 123.360 | 4,688,023 | 60,793.38 |
| bj920753 | 天纺标 | +16.170 | +1.08 | 7.157% | 16.170 | 16.180 | 15.090 | 15.050 | 16.280 | 15.050 | 991,391 | 1,567.41 |
| sz002347 | 泰尔股份 | +6.250 | +0.41 | 7.021% | 6.240 | 6.250 | 5.840 | 5.900 | 6.420 | 5.870 | 35,362,905 | 22,292.94 |
| sz000980 | 众泰汽车 | +2.180 | +0.14 | 6.863% | 2.170 | 2.180 | 2.040 | 2.000 | 2.240 | 1.970 | 347,358,221 | 74,829.23 |
| sh600719 | 大连热电 | +7.890 | +0.5 | 6.766% | 7.890 | 7.900 | 7.390 | 7.360 | 8.130 | 7.310 | 26,724,126 | 21,087.16 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货 先锋期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
