聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920289 | N华汇 | +37.500 | +19.79 | 111.745% | 37.500 | 37.550 | 17.710 | 35.000 | 42.990 | 35.000 | 13,943,497 | 52,146.85 |
| bj920075 | 柏星龙 | +21.320 | +4.92 | 30% | 21.320 | 0.000 | 16.400 | 16.440 | 21.320 | 16.380 | 6,055,811 | 12,226.46 |
| bj920970 | 大禹生物 | +7.580 | +1.14 | 17.702% | 7.580 | 7.590 | 6.440 | 6.450 | 8.310 | 6.350 | 20,337,021 | 15,328.92 |
| sh688170 | 德龙激光 | +61.900 | +9.22 | 17.502% | 61.890 | 61.900 | 52.680 | 53.600 | 63.220 | 53.600 | 17,471,919 | 106,886.28 |
| sz300300 | 海峡创新 | +9.130 | +1.26 | 16.01% | 9.120 | 9.130 | 7.870 | 7.890 | 9.350 | 7.850 | 156,303,659 | 136,681.71 |
| bj920071 | 金钛股份 | +28.040 | +3.81 | 15.724% | 28.030 | 28.040 | 24.230 | 23.150 | 30.280 | 23.000 | 23,793,159 | 63,991.23 |
| sz300468 | 四方精创 | +27.500 | +3.5 | 14.583% | 27.500 | 27.510 | 24.000 | 26.000 | 28.800 | 25.620 | 146,094,432 | 410,548.74 |
| bj920748 | 路桥信息 | +34.700 | +4.37 | 14.408% | 34.690 | 34.700 | 30.330 | 32.000 | 38.880 | 32.000 | 6,557,926 | 23,077.43 |
| sz300864 | 南大环境 | +28.950 | +3.32 | 12.954% | 28.950 | 28.980 | 25.630 | 26.000 | 29.970 | 25.680 | 11,142,558 | 32,287.01 |
| sh688660 | 电气风电 | +8.420 | +0.94 | 12.567% | 8.410 | 8.420 | 7.480 | 7.560 | 8.450 | 7.490 | 45,563,775 | 36,312.27 |
| sh688435 | 英方软件 | +32.930 | +3.53 | 12.007% | 32.930 | 32.940 | 29.400 | 30.300 | 35.280 | 30.210 | 7,663,758 | 25,829.05 |
| sz301171 | 易点天下 | +38.280 | +3.83 | 11.118% | 38.280 | 38.290 | 34.450 | 35.440 | 41.340 | 35.200 | 159,623,031 | 631,408.52 |
| bj920436 | 大地电气 | +12.510 | +1.25 | 11.101% | 12.510 | 12.520 | 11.260 | 11.390 | 14.630 | 11.330 | 6,060,819 | 7,883.42 |
| sh688061 | 灿瑞科技 | +51.400 | +5.1 | 11.015% | 51.000 | 51.400 | 46.300 | 47.000 | 53.630 | 47.000 | 5,473,645 | 27,997.31 |
| sz300225 | 金力泰 | +7.790 | +0.74 | 10.496% | 7.780 | 7.790 | 7.050 | 7.100 | 8.150 | 7.060 | 60,171,794 | 46,940.66 |
| sz300010 | ST豆神 | +4.240 | +0.4 | 10.417% | 4.240 | 4.250 | 3.840 | 3.950 | 4.330 | 3.900 | 170,781,863 | 70,134.37 |
| sz000560 | 我爱我家 | +3.150 | +0.29 | 10.14% | 3.140 | 3.150 | 2.860 | 2.880 | 3.150 | 2.880 | 780,732,593 | 242,857.30 |
| sh600108 | 亚盛集团 | +4.360 | +0.4 | 10.101% | 4.360 | 0.000 | 3.960 | 4.000 | 4.360 | 3.820 | 227,559,757 | 94,426.88 |
| sz000428 | 华天酒店 | +4.690 | +0.43 | 10.094% | 4.690 | 0.000 | 4.260 | 4.260 | 4.690 | 4.150 | 62,102,536 | 28,040.22 |
| sh600059 | 古越龙山 | +9.190 | +0.84 | 10.06% | 9.190 | 0.000 | 8.350 | 8.590 | 9.190 | 8.550 | 72,082,631 | 65,527.69 |
| sz000735 | 罗 牛 山 | +6.130 | +0.56 | 10.054% | 6.130 | 0.000 | 5.570 | 5.570 | 6.130 | 5.500 | 79,518,357 | 47,156.03 |
| sz002403 | 爱仕达 | +11.280 | +1.03 | 10.049% | 11.280 | 0.000 | 10.250 | 11.180 | 11.280 | 10.530 | 12,144,250 | 13,456.33 |
| sz002564 | 天沃科技 | +4.930 | +0.45 | 10.045% | 4.930 | 0.000 | 4.480 | 4.480 | 4.930 | 4.480 | 16,280,161 | 7,829.27 |
| sh600975 | 新五丰 | +5.590 | +0.51 | 10.039% | 5.590 | 0.000 | 5.080 | 5.100 | 5.590 | 5.040 | 57,594,751 | 31,502.95 |
| sh603123 | 翠微股份 | +11.180 | +1.02 | 10.039% | 11.180 | 0.000 | 10.160 | 11.180 | 11.180 | 11.170 | 31,740,351 | 35,485.71 |
| sz000892 | 欢瑞世纪 | +5.590 | +0.51 | 10.039% | 5.590 | 0.000 | 5.080 | 4.770 | 5.590 | 4.770 | 311,686,001 | 166,028.58 |
| sh600354 | 敦煌种业 | +8.660 | +0.79 | 10.038% | 8.660 | 0.000 | 7.870 | 7.670 | 8.660 | 7.500 | 147,436,553 | 124,031.99 |
| sz001366 | 播恩集团 | +14.360 | +1.31 | 10.038% | 14.360 | 0.000 | 13.050 | 12.950 | 14.360 | 12.570 | 15,083,020 | 20,661.98 |
| sh603696 | 安记食品 | +15.130 | +1.38 | 10.036% | 15.130 | 0.000 | 13.750 | 13.660 | 15.130 | 13.530 | 33,445,930 | 49,559.96 |
| sz000702 | 正虹科技 | +6.260 | +0.57 | 10.018% | 6.260 | 0.000 | 5.690 | 5.700 | 6.260 | 5.600 | 18,137,984 | 11,090.57 |
| sh600698 | 湖南天雁 | +7.910 | +0.72 | 10.014% | 7.910 | 0.000 | 7.190 | 7.220 | 7.910 | 7.190 | 78,385,372 | 60,926.19 |
| sz002862 | 实丰文化 | +16.040 | +1.46 | 10.014% | 16.040 | 0.000 | 14.580 | 14.600 | 16.040 | 14.550 | 11,918,869 | 18,525.81 |
| sh600506 | 统一股份 | +18.460 | +1.68 | 10.012% | 18.460 | 0.000 | 16.780 | 16.990 | 18.460 | 16.730 | 34,092,123 | 60,652.90 |
| sh603151 | 邦基科技 | +18.130 | +1.65 | 10.012% | 18.130 | 0.000 | 16.480 | 16.600 | 18.130 | 16.290 | 5,753,300 | 10,131.58 |
| sh601579 | 会稽山 | +24.070 | +2.19 | 10.009% | 24.070 | 0.000 | 21.880 | 22.500 | 24.070 | 22.500 | 16,861,627 | 39,943.83 |
| sz002868 | 绿康生化 | +25.830 | +2.35 | 10.009% | 25.830 | 0.000 | 23.480 | 23.500 | 25.830 | 23.100 | 13,893,477 | 34,625.09 |
| sz002949 | 华阳国际 | +14.070 | +1.28 | 10.008% | 14.070 | 0.000 | 12.790 | 12.690 | 14.070 | 12.680 | 18,461,430 | 25,225.17 |
| sh600302 | ST标准 | +6.930 | +0.63 | 10% | 6.930 | 0.000 | 6.300 | 6.300 | 6.930 | 6.300 | 8,762,854 | 5,929.56 |
| sh601949 | 中国出版 | +5.830 | +0.53 | 10% | 5.830 | 0.000 | 5.300 | 5.290 | 5.830 | 5.270 | 53,454,259 | 30,633.66 |
| sh603390 | 通达电气 | +11.110 | +1.01 | 10% | 11.110 | 0.000 | 10.100 | 10.200 | 11.110 | 10.200 | 13,635,800 | 14,859.59 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
