聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz001399 | N惠科 | +42.000 | +31.88 | 315.02% | 41.990 | 42.000 | 10.120 | 31.600 | 76.000 | 31.500 | 283,812,224 | 1,303,099.46 |
| bj920363 | 莱赛激光 | +13.060 | +2.25 | 20.814% | 13.050 | 13.060 | 10.810 | 11.170 | 14.050 | 11.140 | 13,204,132 | 17,461.87 |
| bj920405 | 海希通讯 | +18.190 | +3.09 | 20.464% | 18.150 | 18.190 | 15.100 | 15.100 | 18.280 | 14.510 | 5,410,730 | 8,777.72 |
| sz300264 | 佳创视讯 | +9.770 | +1.63 | 20.025% | 9.770 | 0.000 | 8.140 | 8.060 | 9.770 | 7.990 | 50,535,606 | 46,673.25 |
| sh688409 | 富创精密 | +274.800 | +45.8 | 20% | 274.800 | 0.000 | 229.000 | 220.920 | 274.800 | 219.500 | 11,950,796 | 301,069.62 |
| sh688432 | 有研硅 | +30.900 | +5.15 | 20% | 30.900 | 0.000 | 25.750 | 25.020 | 30.900 | 24.770 | 73,950,808 | 209,511.70 |
| sh688596 | 正帆科技 | +56.220 | +9.37 | 20% | 56.220 | 0.000 | 46.850 | 46.000 | 56.220 | 45.500 | 44,310,621 | 234,842.20 |
| sz301349 | 信德新材 | +75.600 | +12.6 | 20% | 75.600 | 0.000 | 63.000 | 63.040 | 75.600 | 63.040 | 15,688,675 | 111,113.13 |
| sz300540 | 蜀道装备 | +30.500 | +5.08 | 19.984% | 30.500 | 0.000 | 25.420 | 25.250 | 30.500 | 24.600 | 36,661,373 | 105,329.31 |
| sz300162 | 雷曼光电 | +12.130 | +2.02 | 19.98% | 12.130 | 0.000 | 10.110 | 10.050 | 12.130 | 9.830 | 104,748,030 | 121,695.40 |
| sz301051 | 信濠光电 | +20.960 | +3.49 | 19.977% | 20.960 | 0.000 | 17.470 | 18.360 | 20.960 | 17.220 | 44,688,477 | 87,953.60 |
| sz300338 | *ST开元 | +2.970 | +0.44 | 17.391% | 2.960 | 2.970 | 2.530 | 2.550 | 3.040 | 2.540 | 26,276,700 | 7,602.49 |
| sh688584 | 上海合晶 | +33.880 | +4.67 | 15.988% | 33.870 | 33.880 | 29.210 | 29.500 | 34.800 | 29.500 | 42,187,462 | 140,699.96 |
| sz300668 | 杰恩股份 | +65.300 | +8.84 | 15.657% | 65.300 | 65.330 | 56.460 | 55.500 | 67.750 | 54.900 | 13,451,901 | 82,736.87 |
| sh688156 | 路德科技 | +30.000 | +4.03 | 15.518% | 29.990 | 30.000 | 25.970 | 26.670 | 30.640 | 25.120 | 8,843,367 | 25,470.71 |
| sz300260 | 新莱应材 | +92.900 | +11.79 | 14.536% | 92.890 | 92.900 | 81.110 | 81.800 | 97.330 | 81.600 | 50,849,793 | 482,190.50 |
| sz300749 | 顶固集创 | +27.490 | +3.42 | 14.209% | 27.490 | 27.500 | 24.070 | 23.640 | 28.420 | 23.200 | 22,472,100 | 59,648.46 |
| sz300088 | 长信科技 | +11.670 | +1.38 | 13.411% | 11.670 | 11.680 | 10.290 | 10.500 | 12.350 | 10.460 | 618,497,233 | 718,124.21 |
| bj920438 | 戈碧迦 | +163.010 | +19.01 | 13.201% | 163.010 | 164.000 | 144.000 | 145.010 | 176.660 | 140.000 | 11,189,171 | 179,718.00 |
| sz300592 | 华凯易佰 | +16.930 | +1.94 | 12.942% | 16.920 | 16.930 | 14.990 | 14.860 | 17.200 | 14.700 | 29,791,222 | 48,643.32 |
| sh688392 | 骄成超声 | +201.990 | +23 | 12.85% | 201.960 | 201.990 | 178.990 | 179.000 | 208.350 | 176.930 | 7,691,139 | 148,240.59 |
| sz301096 | 百诚医药 | +59.750 | +6.64 | 12.502% | 59.730 | 59.750 | 53.110 | 53.120 | 60.000 | 52.500 | 8,413,521 | 48,117.21 |
| sz300877 | 金春股份 | +31.950 | +3.52 | 12.381% | 31.940 | 31.950 | 28.430 | 28.720 | 32.000 | 28.600 | 7,585,094 | 23,696.65 |
| sz300084 | 海默科技 | +12.500 | +1.37 | 12.309% | 12.500 | 12.510 | 11.130 | 11.020 | 12.710 | 10.730 | 40,382,444 | 48,335.22 |
| sz301236 | 软通动力 | +41.690 | +4.5 | 12.1% | 41.680 | 41.690 | 37.190 | 38.000 | 43.360 | 37.510 | 73,772,193 | 305,927.91 |
| sz300762 | 上海瀚讯 | +45.250 | +4.81 | 11.894% | 45.230 | 45.250 | 40.440 | 39.600 | 46.880 | 39.320 | 87,189,819 | 383,002.45 |
| sh688328 | 深科达 | +88.100 | +9.22 | 11.689% | 88.080 | 88.100 | 78.880 | 78.510 | 89.980 | 77.220 | 9,571,896 | 79,774.86 |
| sh688272 | 富吉瑞 | +36.990 | +3.87 | 11.685% | 36.990 | 37.000 | 33.120 | 32.950 | 38.870 | 32.950 | 6,384,851 | 23,397.13 |
| sh688168 | 安博通 | +63.910 | +6.63 | 11.575% | 63.420 | 63.910 | 57.280 | 57.430 | 65.300 | 53.600 | 7,890,127 | 46,348.99 |
| bj920402 | 硅烷科技 | +14.250 | +1.47 | 11.502% | 14.240 | 14.250 | 12.780 | 12.790 | 14.990 | 12.380 | 29,002,816 | 39,509.21 |
| sz301611 | 珂玛科技 | +167.660 | +17.24 | 11.461% | 167.660 | 167.670 | 150.420 | 148.010 | 173.770 | 148.010 | 21,426,436 | 348,341.45 |
| sh688818 | 电科蓝天 | +70.550 | +6.95 | 10.928% | 70.510 | 70.550 | 63.600 | 63.000 | 73.500 | 61.750 | 31,190,497 | 214,836.68 |
| bj920961 | 创远信科 | +24.200 | +2.31 | 10.553% | 24.190 | 24.200 | 21.890 | 21.510 | 25.700 | 21.060 | 9,074,109 | 21,263.60 |
| sz300720 | 海川智能 | +88.880 | +8.38 | 10.41% | 88.880 | 88.910 | 80.500 | 81.050 | 92.580 | 79.110 | 17,488,410 | 151,140.28 |
| sh688028 | 沃尔德 | +141.500 | +13.34 | 10.409% | 141.430 | 141.500 | 128.160 | 125.670 | 144.730 | 123.000 | 16,262,389 | 222,747.12 |
| sh688535 | 华海诚科 | +163.910 | +15.41 | 10.377% | 163.910 | 163.920 | 148.500 | 145.860 | 170.000 | 143.080 | 18,076,434 | 284,120.85 |
| sh600545 | 卓郎智能 | +7.100 | +0.65 | 10.078% | 7.100 | 0.000 | 6.450 | 6.700 | 7.100 | 6.700 | 62,477,156 | 43,810.36 |
| sh601016 | 节能风电 | +3.940 | +0.36 | 10.056% | 3.940 | 0.000 | 3.580 | 3.650 | 3.940 | 3.640 | 282,328,565 | 109,508.83 |
| sz002910 | 庄园牧场 | +12.270 | +1.12 | 10.045% | 12.270 | 0.000 | 11.150 | 11.000 | 12.270 | 10.930 | 34,064,173 | 39,551.94 |
| sh603861 | 白云电器 | +14.250 | +1.3 | 10.039% | 14.250 | 0.000 | 12.950 | 14.040 | 14.250 | 14.040 | 12,271,000 | 17,476.71 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
