聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301111 | 粤万年青 | +22.060 | +3.68 | 20.022% | 22.060 | 0.000 | 18.380 | 18.250 | 22.060 | 18.250 | 14,284,489 | 30,426.35 |
| sz301001 | 凯淳股份 | +41.440 | +6.91 | 20.012% | 41.440 | 0.000 | 34.530 | 33.950 | 41.440 | 33.950 | 14,061,392 | 54,951.59 |
| sh688699 | 明微电子 | +49.960 | +8.33 | 20.01% | 49.960 | 0.000 | 41.630 | 41.000 | 49.960 | 41.000 | 7,641,054 | 36,150.00 |
| sz301159 | 三维天地 | +47.260 | +7.88 | 20.01% | 47.260 | 0.000 | 39.380 | 40.610 | 47.260 | 40.560 | 8,299,883 | 37,713.90 |
| sh688048 | 长光华芯 | +107.150 | +17.86 | 20.002% | 107.150 | 0.000 | 89.290 | 90.000 | 107.150 | 90.000 | 31,088,790 | 310,112.53 |
| sh688110 | 东芯股份 | +118.800 | +19.8 | 20% | 118.800 | 0.000 | 99.000 | 99.000 | 118.800 | 97.290 | 51,852,442 | 561,279.19 |
| sh688670 | 金迪克 | +30.900 | +5.15 | 20% | 30.900 | 0.000 | 25.750 | 26.980 | 30.900 | 26.880 | 19,239,784 | 57,248.29 |
| sz301019 | 宁波色母 | +25.740 | +4.29 | 20% | 25.740 | 0.000 | 21.450 | 21.830 | 25.740 | 21.550 | 17,096,647 | 40,692.34 |
| sz301408 | 华人健康 | +17.400 | +2.9 | 20% | 17.400 | 0.000 | 14.500 | 14.490 | 17.400 | 14.480 | 34,550,814 | 57,047.40 |
| sz301040 | 中环海陆 | +27.130 | +4.52 | 19.991% | 27.130 | 0.000 | 22.610 | 22.750 | 27.130 | 22.530 | 16,537,906 | 41,781.82 |
| sh688227 | 品高股份 | +83.980 | +13.4 | 18.986% | 83.970 | 83.980 | 70.580 | 77.000 | 84.370 | 73.280 | 20,163,554 | 157,791.43 |
| sz300456 | 赛微电子 | +42.090 | +5.89 | 16.271% | 42.080 | 42.090 | 36.200 | 35.430 | 42.880 | 35.300 | 205,425,516 | 821,103.11 |
| sz300997 | 欢乐家 | +26.140 | +3.42 | 15.053% | 26.140 | 26.150 | 22.720 | 22.860 | 27.260 | 22.330 | 36,495,510 | 87,393.46 |
| sz300308 | 中际旭创 | +543.220 | +63.56 | 13.251% | 543.220 | 543.250 | 479.660 | 475.200 | 556.880 | 470.400 | 62,895,148 | 3,297,513.16 |
| sz300477 | ST合纵 | +3.850 | +0.44 | 12.903% | 3.840 | 3.850 | 3.410 | 3.370 | 3.880 | 3.370 | 195,893,952 | 71,462.00 |
| sh688221 | 前沿生物 | +20.200 | +2.3 | 12.849% | 20.190 | 20.200 | 17.900 | 17.980 | 21.480 | 17.980 | 45,553,461 | 91,584.50 |
| sz300751 | 迈为股份 | +106.000 | +11.99 | 12.754% | 105.990 | 106.000 | 94.010 | 94.210 | 108.870 | 94.210 | 13,816,636 | 141,954.52 |
| sh688028 | 沃尔德 | +74.900 | +8.45 | 12.716% | 74.900 | 74.950 | 66.450 | 66.170 | 76.600 | 66.170 | 14,182,811 | 102,384.31 |
| sh688658 | 悦康药业 | +26.880 | +2.88 | 12% | 26.870 | 26.880 | 24.000 | 24.100 | 28.500 | 24.100 | 21,857,963 | 57,697.22 |
| sh688209 | 英集芯 | +21.480 | +2.29 | 11.933% | 21.470 | 21.480 | 19.190 | 19.190 | 21.780 | 19.100 | 24,440,234 | 51,098.55 |
| sz000584 | 工智退 | +0.290 | +0.03 | 11.538% | 0.290 | 0.000 | 0.260 | 0.260 | 0.290 | 0.260 | 53,830,663 | 1,520.74 |
| sz300518 | 新迅达 | +17.680 | +1.76 | 11.055% | 17.670 | 17.680 | 15.920 | 15.970 | 17.950 | 15.730 | 20,602,701 | 35,511.82 |
| sz301550 | 斯菱股份 | +104.880 | +10.39 | 10.996% | 104.820 | 104.880 | 94.490 | 93.550 | 106.500 | 93.080 | 13,291,607 | 134,534.53 |
| sz300407 | 凯发电气 | +13.350 | +1.3 | 10.788% | 13.350 | 13.360 | 12.050 | 12.090 | 13.780 | 11.990 | 35,278,494 | 46,195.13 |
| sz300102 | 乾照光电 | +16.250 | +1.54 | 10.469% | 16.240 | 16.250 | 14.710 | 15.510 | 17.220 | 15.090 | 173,527,692 | 278,721.96 |
| sz000078 | 海王生物 | +2.810 | +0.26 | 10.196% | 2.810 | 0.000 | 2.550 | 2.550 | 2.810 | 2.540 | 93,247,597 | 25,719.34 |
| sz002638 | 勤上股份 | +3.360 | +0.31 | 10.164% | 3.360 | 0.000 | 3.050 | 3.180 | 3.360 | 3.150 | 106,242,765 | 34,746.30 |
| sh600227 | 赤天化 | +2.710 | +0.25 | 10.163% | 2.710 | 0.000 | 2.460 | 2.470 | 2.710 | 2.460 | 95,691,146 | 25,488.90 |
| sz000509 | 华塑控股 | +4.030 | +0.37 | 10.109% | 4.030 | 0.000 | 3.660 | 3.670 | 4.030 | 3.630 | 29,645,465 | 11,632.90 |
| sh600868 | 梅雁吉祥 | +3.160 | +0.29 | 10.105% | 3.160 | 0.000 | 2.870 | 3.150 | 3.160 | 3.150 | 42,329,391 | 13,371.45 |
| sh600252 | 中恒集团 | +2.950 | +0.27 | 10.075% | 2.950 | 0.000 | 2.680 | 2.690 | 2.950 | 2.680 | 129,143,060 | 37,435.62 |
| sz000652 | 泰达股份 | +4.590 | +0.42 | 10.072% | 4.590 | 0.000 | 4.170 | 4.160 | 4.590 | 4.150 | 82,879,121 | 37,593.74 |
| sh603162 | 海通发展 | +12.160 | +1.11 | 10.045% | 12.160 | 0.000 | 11.050 | 11.040 | 12.160 | 11.000 | 16,997,746 | 20,195.32 |
| sz000892 | 欢瑞世纪 | +9.750 | +0.89 | 10.045% | 9.750 | 0.000 | 8.860 | 8.780 | 9.750 | 8.580 | 265,683,456 | 244,447.74 |
| sz002178 | 延华智能 | +7.780 | +0.71 | 10.042% | 7.780 | 0.000 | 7.070 | 7.030 | 7.780 | 6.990 | 67,087,176 | 51,442.99 |
| sz000070 | 特发信息 | +13.920 | +1.27 | 10.04% | 13.920 | 0.000 | 12.650 | 13.650 | 13.920 | 12.870 | 229,626,993 | 312,214.98 |
| sz002291 | 遥望科技 | +8.440 | +0.77 | 10.039% | 8.440 | 0.000 | 7.670 | 7.690 | 8.440 | 7.490 | 151,934,336 | 119,158.20 |
| sz001387 | 雪祺电气 | +15.020 | +1.37 | 10.037% | 15.020 | 0.000 | 13.650 | 13.670 | 15.020 | 13.660 | 14,785,302 | 22,110.76 |
| sz002596 | 海南瑞泽 | +5.920 | +0.54 | 10.037% | 5.920 | 0.000 | 5.380 | 5.700 | 5.920 | 5.700 | 112,120,041 | 65,738.43 |
| sh600955 | 维远股份 | +15.350 | +1.4 | 10.036% | 15.350 | 0.000 | 13.950 | 14.010 | 15.350 | 13.850 | 13,780,816 | 20,367.50 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网 |  沈良宏观 |  七禾调研 |  价值投资君 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  七禾网投顾平台 |  傅海棠自媒体 |  沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
