股票投资

 全球股市 重要汇率 大宗商品 

股指期货 更多>>

股票期货杂谈 更多>>

期货/股票投资高手故事 更多>>

行情中心首页 > 沪深股市 > 排行 > A股涨幅每页显示40条

注：点击每列标题可排序。例如：点击"最新价"可以按价格排序

10012 3

代码	名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量/手	成交额/万
bj920088	科力股份	+43.870	+8.67	24.631%	43.870	43.880	35.200	35.420	45.700	35.420	10,278,027	40,816.37
bj920981	晶赛科技	+43.870	+8.4	23.682%	43.860	43.870	35.470	36.640	46.050	36.630	11,812,037	50,774.82
sz301115	联检科技	+33.940	+5.66	20.014%	33.940	0.000	28.280	28.490	33.940	28.490	7,695,633	24,814.82
sz301366	一博科技	+54.160	+9.03	20.009%	54.160	0.000	45.130	54.160	54.160	52.810	9,693,484	52,476.01
sh688655	迅捷兴	+58.660	+9.78	20.008%	58.660	0.000	48.880	50.180	58.660	50.180	14,436,382	80,928.15
sh688268	华特气体	+176.270	+29.38	20.001%	176.270	0.000	146.890	145.810	176.270	145.140	16,372,633	267,519.95
sz300516	久之洋	+39.540	+6.59	20%	39.540	0.000	32.950	32.970	39.540	32.640	9,023,700	32,941.69
sz300197	节能铁汉	+2.780	+0.46	19.828%	2.780	0.000	2.320	2.610	2.780	2.570	467,821,600	127,511.30
sz301418	协昌科技	+45.880	+7.56	19.729%	45.880	45.890	38.320	38.310	45.880	37.900	1,965,200	7,772.46
sh688496	*ST清越	+1.530	+0.25	19.531%	1.530	1.540	1.280	1.410	1.540	1.350	45,002,237	6,627.46
sz301095	广立微	+103.680	+15.68	17.818%	103.650	103.680	88.000	89.110	104.390	88.990	14,715,620	146,487.84
sz300747	锐科激光	+47.870	+7.21	17.732%	47.870	47.880	40.660	41.390	48.790	40.960	89,437,076	412,392.50
sz300302	同有科技	+54.810	+8.2	17.593%	54.810	54.820	46.610	47.080	55.930	46.980	90,300,422	480,293.34
bj920725	惠丰钻石	+94.500	+13.9	17.246%	94.500	94.520	80.600	82.320	99.900	76.000	10,838,832	98,401.32
sh688498	源杰科技	+1405.000	+198.09	16.413%	1404.380	1405.000	1206.910	1240.990	1437.770	1240.000	7,694,121	1,055,154.00
sz300667	必创科技	+19.880	+2.77	16.189%	19.870	19.880	17.110	17.100	20.440	17.020	29,500,125	56,695.33
sh688661	和林微纳	+129.700	+17.12	15.207%	129.660	129.700	112.580	113.010	135.100	113.010	10,745,386	137,596.21
sh688090	瑞松科技	+101.600	+12.58	14.132%	101.400	101.600	89.020	89.020	103.650	87.070	9,626,179	93,997.25
sh688802	沐曦股份	+756.400	+92.93	14.007%	756.400	756.420	663.470	662.000	762.700	656.660	3,876,051	281,194.10
sz301577	美信科技	+98.460	+12.07	13.972%	98.250	98.460	86.390	84.990	100.850	84.000	5,547,749	52,282.37
sh688003	天准科技	+111.310	+13.5	13.802%	111.310	111.400	97.810	100.740	117.370	99.030	10,325,850	112,088.68
sh688515	裕太微	+246.500	+29.5	13.594%	246.480	246.500	217.000	249.990	260.000	240.330	12,868,383	320,456.62
sh688112	鼎阳科技	+73.390	+8.59	13.256%	73.390	73.490	64.800	64.470	77.760	63.910	7,239,082	52,887.22
bj920363	莱赛激光	+14.050	+1.62	13.033%	14.050	14.060	12.430	12.380	15.250	12.020	8,377,150	11,579.96
sz300686	智动力	+18.480	+2.13	13.028%	18.480	18.490	16.350	16.800	18.880	16.150	33,494,249	60,682.78
sh688079	美迪凯	+30.200	+3.44	12.855%	30.200	30.230	26.760	29.000	31.000	28.010	63,166,881	187,639.78
sz300088	长信科技	+8.090	+0.91	12.674%	8.080	8.090	7.180	7.330	8.500	7.300	526,837,429	425,697.54
sh688082	盛美上海	+252.940	+27.89	12.393%	252.900	252.940	225.050	229.000	265.500	225.610	14,944,208	364,237.89
sz301419	阿莱德	+50.360	+5.48	12.21%	50.350	50.360	44.880	45.890	50.980	43.580	23,486,836	109,406.25
sz300745	欣锐科技	+48.720	+5.22	12%	48.710	48.720	43.500	43.350	51.290	43.150	14,321,175	69,794.09
sh688097	博众精工	+72.670	+7.75	11.938%	72.660	72.670	64.920	68.660	77.900	68.660	29,168,500	217,178.75
sz301218	华是科技	+41.350	+4.39	11.878%	41.350	41.360	36.960	36.800	43.800	35.780	16,193,260	64,290.38
sz301281	科源制药	+44.670	+4.74	11.871%	44.660	44.670	39.930	39.940	45.500	39.310	7,230,515	30,996.21
sz300557	理工光科	+38.840	+4.12	11.866%	38.840	38.850	34.720	34.990	39.900	34.870	9,904,046	37,322.09
sz301377	鼎泰高科	+384.740	+40.46	11.752%	384.430	384.740	344.280	344.280	403.000	338.110	8,037,228	300,105.26
sh688719	爱科赛博	+79.090	+8.2	11.567%	78.870	79.090	70.890	71.000	82.490	69.500	7,631,770	58,508.89
sz301093	华兰股份	+128.980	+12.98	11.19%	128.960	128.980	116.000	117.690	129.800	116.510	6,026,679	75,290.77
sz300331	苏大维格	+58.200	+5.84	11.154%	58.190	58.200	52.360	54.500	60.500	54.000	32,513,142	188,071.67
sz301067	显盈科技	+35.900	+3.52	10.871%	35.900	35.930	32.380	32.390	37.690	32.370	8,956,335	32,079.34
sz301329	信音电子	+33.270	+3.23	10.752%	33.260	33.270	30.040	29.400	33.280	29.400	29,887,457	94,066.56

投资书籍推荐（卓越亚马逊合作） 数百本期货书籍推荐——知识提升财富更多>>

股票期货书籍推荐和摘录 更多>>

股票期货百科 更多>>

联系我们

七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com

七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com

七禾产业中心负责人：洪周璐
电话：15179330356

七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）

聚合智慧 | 升华财富 产业智库服务平台

聚合智慧 | 升华财富
产业智库服务平台