聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920575 | *ST康乐 | +4.260 | +0.76 | 21.714% | 4.250 | 4.260 | 3.500 | 3.510 | 4.390 | 3.470 | 10,589,978 | 4,246.75 |
| sz300959 | 线上线下 | +223.900 | +37.32 | 20.002% | 223.880 | 223.900 | 186.580 | 209.610 | 223.900 | 209.610 | 6,852,151 | 152,208.56 |
| sz300795 | 米奥会展 | +12.310 | +2.05 | 19.981% | 12.310 | 0.000 | 10.260 | 12.310 | 12.310 | 12.050 | 7,956,720 | 9,794.72 |
| sh688335 | 复洁科技 | +30.890 | +4.32 | 16.259% | 30.850 | 30.880 | 26.570 | 27.000 | 30.950 | 26.500 | 4,261,425 | 12,398.37 |
| sh688585 | 上纬新材 | +215.050 | +28.05 | 15% | 215.030 | 215.050 | 187.000 | 193.000 | 215.200 | 190.010 | 6,204,701 | 126,407.34 |
| bj920932 | 科达自控 | +18.060 | +2.18 | 13.728% | 18.010 | 18.060 | 15.880 | 15.880 | 18.930 | 15.580 | 7,927,901 | 13,726.85 |
| sz300718 | 长盛轴承 | +89.210 | +10.2 | 12.91% | 89.200 | 89.210 | 79.010 | 82.900 | 89.300 | 82.900 | 19,097,328 | 166,924.87 |
| sz300276 | 三丰智能 | +10.440 | +1.19 | 12.865% | 10.440 | 10.450 | 9.250 | 9.090 | 10.520 | 8.970 | 94,972,607 | 92,228.29 |
| sz300779 | 惠城环保 | +92.230 | +9.79 | 11.875% | 92.230 | 92.250 | 82.440 | 85.980 | 92.830 | 84.700 | 11,774,815 | 104,200.25 |
| sz300212 | *ST易录 | +9.060 | +0.87 | 10.623% | 9.060 | 9.070 | 8.190 | 8.230 | 9.060 | 8.070 | 22,585,566 | 19,401.57 |
| sz300626 | 华瑞股份 | +43.080 | +4.06 | 10.405% | 43.050 | 43.080 | 39.020 | 40.480 | 43.800 | 40.480 | 13,691,970 | 57,777.40 |
| sh688183 | 生益电子 | +121.330 | +11.25 | 10.22% | 121.330 | 121.460 | 110.080 | 114.900 | 126.500 | 114.900 | 32,312,073 | 392,545.04 |
| sz300041 | 回天新材 | +15.690 | +1.44 | 10.105% | 15.690 | 15.700 | 14.250 | 14.510 | 15.990 | 14.510 | 68,213,573 | 104,170.09 |
| sz002388 | 新亚制程 | +6.440 | +0.59 | 10.085% | 6.440 | 0.000 | 5.850 | 6.440 | 6.440 | 6.440 | 9,527,900 | 6,135.97 |
| sz002251 | 步步高 | +4.150 | +0.38 | 10.08% | 4.150 | 0.000 | 3.770 | 3.750 | 4.150 | 3.740 | 101,054,293 | 40,941.57 |
| sh600376 | 首开股份 | +5.250 | +0.48 | 10.063% | 5.250 | 0.000 | 4.770 | 4.980 | 5.250 | 4.980 | 192,762,355 | 100,219.84 |
| sz002406 | 远东传动 | +8.750 | +0.8 | 10.063% | 8.750 | 0.000 | 7.950 | 7.880 | 8.750 | 7.860 | 61,620,264 | 53,198.21 |
| sh600635 | 大众公用 | +6.030 | +0.55 | 10.036% | 6.030 | 0.000 | 5.480 | 5.570 | 6.030 | 5.550 | 123,065,781 | 72,516.07 |
| sz002585 | 双星新材 | +10.870 | +0.99 | 10.02% | 10.870 | 0.000 | 9.880 | 10.070 | 10.870 | 9.800 | 170,398,845 | 179,181.64 |
| sz002185 | 华天科技 | +18.670 | +1.7 | 10.018% | 18.670 | 0.000 | 16.970 | 18.670 | 18.670 | 18.160 | 410,479,507 | 763,188.07 |
| sh600367 | 红星发展 | +29.780 | +2.71 | 10.011% | 29.780 | 0.000 | 27.070 | 27.740 | 29.780 | 27.670 | 24,810,063 | 72,288.02 |
| sh605566 | 福莱蒽特 | +44.290 | +4.03 | 10.01% | 44.290 | 0.000 | 40.260 | 40.000 | 44.290 | 40.000 | 6,243,921 | 26,759.31 |
| sh600520 | 三佳科技 | +36.820 | +3.35 | 10.009% | 36.820 | 0.000 | 33.470 | 36.820 | 36.820 | 36.400 | 7,517,400 | 27,678.18 |
| sh603661 | 恒林股份 | +39.360 | +3.58 | 10.006% | 39.360 | 0.000 | 35.780 | 39.360 | 39.360 | 39.360 | 3,752,612 | 14,770.28 |
| sz001331 | 胜通能源 | +67.830 | +6.17 | 10.006% | 67.830 | 0.000 | 61.660 | 61.670 | 67.830 | 60.800 | 6,797,425 | 44,723.00 |
| sz002896 | 中大力德 | +89.680 | +8.15 | 9.996% | 89.680 | 0.000 | 81.530 | 86.000 | 89.680 | 86.000 | 10,925,813 | 96,694.32 |
| sz002897 | 意华股份 | +87.260 | +7.93 | 9.996% | 87.260 | 0.000 | 79.330 | 84.080 | 87.260 | 84.080 | 8,752,897 | 75,366.44 |
| sz000712 | 锦龙股份 | +11.460 | +1.04 | 9.981% | 11.460 | 0.000 | 10.420 | 10.330 | 11.460 | 10.320 | 35,744,574 | 39,898.90 |
| sz000509 | 华塑控股 | +4.740 | +0.43 | 9.977% | 4.740 | 0.000 | 4.310 | 4.340 | 4.740 | 4.340 | 67,156,673 | 31,282.92 |
| sh600726 | 华电能源 | +7.610 | +0.69 | 9.971% | 7.610 | 0.000 | 6.920 | 7.270 | 7.610 | 7.170 | 187,879,250 | 140,364.13 |
| sh603278 | 大业股份 | +14.670 | +1.33 | 9.97% | 14.670 | 0.000 | 13.340 | 13.970 | 14.670 | 13.970 | 14,444,300 | 20,970.52 |
| sz000759 | 中百集团 | +5.520 | +0.5 | 9.96% | 5.520 | 0.000 | 5.020 | 5.000 | 5.520 | 4.950 | 45,104,490 | 24,248.33 |
| sh600162 | 香江控股 | +2.100 | +0.19 | 9.948% | 2.100 | 0.000 | 1.910 | 2.100 | 2.100 | 2.100 | 24,930,450 | 5,235.39 |
| sh600173 | 卧龙新能 | +7.410 | +0.67 | 9.941% | 7.410 | 0.000 | 6.740 | 6.740 | 7.410 | 6.700 | 14,905,502 | 10,955.92 |
| sh688362 | 甬矽电子 | +74.110 | +6.55 | 9.695% | 74.110 | 74.120 | 67.560 | 74.880 | 78.160 | 72.160 | 38,822,559 | 290,640.50 |
| bj920100 | 三协电机 | +72.010 | +6.35 | 9.671% | 71.890 | 72.010 | 65.660 | 67.000 | 74.990 | 66.800 | 2,957,849 | 21,048.70 |
| sh688352 | 颀中科技 | +18.960 | +1.61 | 9.28% | 18.960 | 18.980 | 17.350 | 17.220 | 19.450 | 17.220 | 38,846,552 | 72,217.28 |
| sh688017 | 绿的谐波 | +379.980 | +30.98 | 8.877% | 379.630 | 379.900 | 349.000 | 351.300 | 383.880 | 350.340 | 6,556,238 | 240,241.64 |
| bj920427 | 华维设计 | +13.470 | +1.09 | 8.805% | 13.470 | 13.490 | 12.380 | 12.400 | 14.500 | 12.160 | 4,197,016 | 5,673.15 |
| sh688593 | 新相微 | +43.510 | +3.36 | 8.369% | 43.510 | 43.520 | 40.150 | 40.090 | 43.600 | 39.800 | 11,690,693 | 49,266.74 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
