聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920088 | 科力股份 | +55.000 | +10.49 | 23.568% | 55.000 | 55.010 | 44.510 | 48.100 | 57.000 | 46.890 | 10,577,325 | 54,806.70 |
| bj920130 | 立方控股 | +18.130 | +3.15 | 21.028% | 18.120 | 18.130 | 14.980 | 15.300 | 18.880 | 15.300 | 7,700,783 | 13,332.47 |
| sz300534 | 陇神戎发 | +12.040 | +2.01 | 20.04% | 12.040 | 0.000 | 10.030 | 9.800 | 12.040 | 9.530 | 112,954,175 | 124,624.07 |
| sz300515 | 三德科技 | +14.860 | +2.48 | 20.032% | 14.860 | 0.000 | 12.380 | 14.850 | 14.860 | 14.850 | 5,977,015 | 8,880.94 |
| sz300368 | 汇金股份 | +9.410 | +1.57 | 20.026% | 9.410 | 0.000 | 7.840 | 7.610 | 9.410 | 7.610 | 51,506,240 | 46,805.34 |
| sh688057 | 金达莱 | +16.810 | +2.8 | 19.986% | 16.810 | 0.000 | 14.010 | 14.550 | 16.810 | 14.550 | 8,565,811 | 14,170.60 |
| sz301190 | 善水科技 | +17.420 | +2.9 | 19.972% | 17.420 | 0.000 | 14.520 | 15.310 | 17.420 | 15.230 | 12,660,662 | 20,778.28 |
| sz300040 | 九洲集团 | +6.830 | +1.05 | 18.166% | 6.820 | 6.830 | 5.780 | 5.750 | 6.880 | 5.600 | 134,834,805 | 85,024.17 |
| sz300164 | 通源石油 | +12.200 | +1.72 | 16.412% | 12.200 | 12.210 | 10.480 | 11.000 | 12.490 | 10.850 | 229,769,969 | 270,598.82 |
| bj920046 | 亿能电力 | +23.600 | +3.3 | 16.256% | 23.600 | 23.640 | 20.300 | 19.990 | 23.980 | 19.830 | 12,796,037 | 28,514.57 |
| sz301536 | 星宸科技 | +106.650 | +14.8 | 16.113% | 106.650 | 106.670 | 91.850 | 110.220 | 110.220 | 104.590 | 28,339,445 | 307,532.75 |
| sz300209 | 行云科技 | +25.840 | +3.47 | 15.512% | 25.840 | 25.850 | 22.370 | 25.000 | 26.840 | 24.420 | 138,249,416 | 360,235.88 |
| sh688382 | 益方生物 | +26.040 | +3.49 | 15.477% | 26.010 | 26.040 | 22.550 | 22.200 | 26.200 | 22.200 | 32,841,135 | 81,910.63 |
| sz300779 | 惠城环保 | +56.840 | +7.02 | 14.091% | 56.840 | 56.850 | 49.820 | 56.120 | 59.460 | 53.470 | 16,935,618 | 95,524.90 |
| sz300135 | 宝利国际 | +3.470 | +0.41 | 13.399% | 3.470 | 3.480 | 3.060 | 3.120 | 3.600 | 3.090 | 69,739,817 | 23,579.33 |
| sh688248 | 南网科技 | +42.990 | +4.85 | 12.716% | 42.990 | 43.000 | 38.140 | 38.870 | 43.000 | 38.450 | 14,549,087 | 60,055.46 |
| sz300317 | 珈伟新能 | +4.650 | +0.52 | 12.591% | 4.650 | 4.660 | 4.130 | 3.990 | 4.690 | 3.930 | 208,551,292 | 90,791.50 |
| sz300191 | 潜能恒信 | +28.580 | +2.99 | 11.684% | 28.580 | 28.590 | 25.590 | 26.000 | 29.300 | 25.990 | 30,230,709 | 84,285.26 |
| sz301228 | 实朴检测 | +51.510 | +5.21 | 11.253% | 51.510 | 51.600 | 46.300 | 47.730 | 55.090 | 47.730 | 8,631,534 | 45,016.30 |
| sh688578 | 艾力斯 | +127.420 | +12.72 | 11.09% | 127.410 | 127.420 | 114.700 | 110.110 | 129.950 | 110.100 | 16,603,660 | 200,408.91 |
| bj920010 | 凯添燃气 | +8.730 | +0.83 | 10.506% | 8.730 | 8.740 | 7.900 | 8.130 | 8.900 | 8.090 | 14,295,254 | 12,070.24 |
| sz300039 | 上海凯宝 | +5.640 | +0.52 | 10.156% | 5.630 | 5.640 | 5.120 | 5.130 | 5.760 | 4.980 | 93,959,828 | 50,892.23 |
| sh600227 | 赤天化 | +3.370 | +0.31 | 10.131% | 3.360 | 3.370 | 3.060 | 3.000 | 3.370 | 2.900 | 293,401,948 | 94,022.19 |
| sh600863 | 华能蒙电 | +5.020 | +0.46 | 10.088% | 5.020 | 0.000 | 4.560 | 4.560 | 5.020 | 4.540 | 332,177,669 | 161,537.91 |
| sz002036 | 联创电子 | +6.550 | +0.6 | 10.084% | 6.550 | 0.000 | 5.950 | 6.000 | 6.550 | 6.000 | 40,770,401 | 25,969.98 |
| sh600126 | 杭钢股份 | +6.230 | +0.57 | 10.071% | 6.230 | 0.000 | 5.660 | 5.890 | 6.230 | 5.860 | 176,020,525 | 108,626.42 |
| sh600744 | 华银电力 | +6.560 | +0.6 | 10.067% | 6.560 | 0.000 | 5.960 | 6.460 | 6.560 | 6.100 | 174,373,548 | 112,560.68 |
| sh600821 | 金开新能 | +6.240 | +0.57 | 10.053% | 6.240 | 0.000 | 5.670 | 5.730 | 6.240 | 5.710 | 85,633,829 | 51,800.02 |
| sz000600 | 建投能源 | +8.980 | +0.82 | 10.049% | 8.980 | 0.000 | 8.160 | 8.100 | 8.980 | 8.080 | 88,677,919 | 77,203.87 |
| sh600396 | 华电辽能 | +12.820 | +1.17 | 10.043% | 12.820 | 0.000 | 11.650 | 11.240 | 12.820 | 10.490 | 282,078,792 | 342,256.01 |
| sh600032 | 浙江新能 | +7.780 | +0.71 | 10.042% | 7.780 | 0.000 | 7.070 | 7.100 | 7.780 | 6.800 | 95,814,836 | 70,782.89 |
| sz001258 | 立新能源 | +9.100 | +0.83 | 10.036% | 9.100 | 0.000 | 8.270 | 8.840 | 9.100 | 8.400 | 82,136,135 | 73,389.27 |
| sz001211 | 双枪科技 | +20.190 | +1.84 | 10.027% | 20.190 | 0.000 | 18.350 | 18.500 | 20.190 | 18.280 | 5,162,122 | 9,913.83 |
| sh600756 | 浪潮软件 | +14.050 | +1.28 | 10.023% | 14.050 | 0.000 | 12.770 | 12.700 | 14.050 | 12.510 | 31,705,060 | 44,032.24 |
| sz002490 | 山东墨龙 | +7.800 | +0.71 | 10.014% | 7.800 | 0.000 | 7.090 | 7.520 | 7.800 | 7.520 | 54,610,891 | 42,392.58 |
| sz002857 | 三晖电气 | +15.820 | +1.44 | 10.014% | 15.820 | 0.000 | 14.380 | 14.430 | 15.820 | 14.430 | 5,597,280 | 8,654.44 |
| sh603779 | 威龙股份 | +8.680 | +0.79 | 10.013% | 8.680 | 0.000 | 7.890 | 7.920 | 8.680 | 7.730 | 48,538,387 | 41,063.06 |
| bj920014 | 特瑞斯 | +9.560 | +0.87 | 10.012% | 9.560 | 9.580 | 8.690 | 8.790 | 9.590 | 8.790 | 7,161,451 | 6,606.06 |
| sh600452 | 涪陵电力 | +10.000 | +0.91 | 10.011% | 10.000 | 0.000 | 9.090 | 9.350 | 10.000 | 9.200 | 84,478,549 | 82,933.43 |
| sh600938 | 中国海油 | +31.870 | +2.9 | 10.01% | 31.870 | 0.000 | 28.970 | 29.600 | 31.870 | 29.510 | 96,424,379 | 299,805.77 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
