聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920069 | N普昂 | +43.480 | +25.1 | 136.561% | 43.480 | 43.490 | 18.380 | 39.000 | 50.000 | 37.880 | 9,683,430 | 41,001.25 |
| sz300204 | 舒泰神 | +27.760 | +4.63 | 20.017% | 27.760 | 0.000 | 23.130 | 22.980 | 27.760 | 22.870 | 55,708,126 | 144,160.79 |
| sz301292 | 海科新源 | +96.290 | +16.05 | 20.002% | 96.290 | 0.000 | 80.240 | 80.010 | 96.290 | 78.090 | 30,792,237 | 271,058.25 |
| sh688068 | 热景生物 | +132.130 | +22.02 | 19.998% | 132.130 | 0.000 | 110.110 | 109.080 | 132.130 | 107.570 | 5,352,064 | 66,921.66 |
| sz300461 | 田中精机 | +55.630 | +9.27 | 19.996% | 55.630 | 0.000 | 46.360 | 47.610 | 55.630 | 47.420 | 15,961,690 | 82,758.89 |
| sz300858 | 科拓生物 | +18.190 | +3.03 | 19.987% | 18.190 | 0.000 | 15.160 | 15.010 | 18.190 | 15.010 | 15,293,740 | 26,433.13 |
| sz300054 | 鼎龙股份 | +53.070 | +7.84 | 17.334% | 53.070 | 53.080 | 45.230 | 47.920 | 54.280 | 47.920 | 117,260,391 | 607,308.54 |
| sz300765 | 新诺威 | +32.280 | +4.12 | 14.631% | 32.270 | 32.280 | 28.160 | 27.830 | 33.320 | 27.830 | 23,063,723 | 71,415.40 |
| sh688710 | 益诺思 | +65.990 | +8.39 | 14.566% | 65.980 | 65.990 | 57.600 | 58.690 | 68.000 | 58.070 | 3,360,002 | 21,469.78 |
| sz300390 | 天华新能 | +64.010 | +7.36 | 12.992% | 64.000 | 64.010 | 56.650 | 57.120 | 65.850 | 56.000 | 69,899,226 | 429,242.17 |
| sz301201 | 诚达药业 | +46.340 | +5.28 | 12.859% | 46.340 | 46.350 | 41.060 | 40.550 | 46.680 | 40.000 | 10,978,359 | 49,136.12 |
| sh688796 | 百奥赛图 | +92.880 | +10.45 | 12.677% | 92.880 | 92.900 | 82.430 | 82.190 | 93.170 | 81.190 | 2,905,279 | 25,755.21 |
| sh688506 | 百利天恒 | +286.780 | +31.78 | 12.463% | 286.780 | 286.790 | 255.000 | 253.990 | 288.930 | 253.000 | 3,445,028 | 95,262.28 |
| sz300877 | 金春股份 | +27.550 | +2.98 | 12.129% | 27.550 | 27.600 | 24.570 | 24.560 | 28.880 | 24.310 | 6,563,162 | 17,650.18 |
| sh688455 | 科捷智能 | +24.150 | +2.61 | 12.117% | 24.150 | 24.160 | 21.540 | 21.280 | 24.680 | 21.070 | 5,341,670 | 12,494.14 |
| sz300868 | 杰美特 | +54.880 | +5.78 | 11.772% | 54.870 | 54.880 | 49.100 | 48.220 | 55.430 | 47.080 | 12,530,428 | 65,841.71 |
| sh688382 | 益方生物 | +19.990 | +2.08 | 11.614% | 19.980 | 19.990 | 17.910 | 17.840 | 20.500 | 17.760 | 27,839,146 | 53,763.63 |
| sz300518 | 新迅达 | +20.720 | +2.12 | 11.398% | 20.710 | 20.720 | 18.600 | 18.280 | 21.170 | 18.280 | 15,469,141 | 31,481.71 |
| sz300082 | 奥克股份 | +10.830 | +1.1 | 11.305% | 10.820 | 10.830 | 9.730 | 9.600 | 11.510 | 9.570 | 65,299,242 | 69,369.55 |
| sz300584 | 海辰药业 | +45.180 | +4.54 | 11.171% | 45.170 | 45.180 | 40.640 | 40.240 | 46.980 | 40.160 | 13,088,300 | 58,012.72 |
| sz300683 | 海特生物 | +38.810 | +3.83 | 10.949% | 38.800 | 38.810 | 34.980 | 34.620 | 39.500 | 33.940 | 16,880,714 | 63,429.08 |
| sh688197 | 首药控股 | +38.820 | +3.76 | 10.724% | 38.810 | 38.820 | 35.060 | 34.960 | 39.490 | 34.430 | 3,010,428 | 11,414.05 |
| sh688195 | 腾景科技 | +294.000 | +28.21 | 10.614% | 294.000 | 294.010 | 265.790 | 255.000 | 296.330 | 252.370 | 10,574,579 | 295,925.50 |
| sh688759 | 必贝特 | +39.290 | +3.77 | 10.614% | 39.290 | 39.300 | 35.520 | 35.460 | 39.450 | 35.010 | 4,725,108 | 17,890.04 |
| sz300057 | 万顺新材 | +6.610 | +0.62 | 10.351% | 6.610 | 6.620 | 5.990 | 5.900 | 6.660 | 5.880 | 109,562,027 | 70,659.49 |
| sh600470 | 六国化工 | +7.430 | +0.68 | 10.074% | 7.430 | 0.000 | 6.750 | 6.680 | 7.430 | 6.670 | 82,847,446 | 59,232.20 |
| sz000822 | 山东海化 | +6.450 | +0.59 | 10.068% | 6.450 | 0.000 | 5.860 | 6.040 | 6.450 | 5.980 | 75,388,255 | 48,084.37 |
| sz002176 | 江特电机 | +10.290 | +0.94 | 10.053% | 10.290 | 0.000 | 9.350 | 9.240 | 10.290 | 9.220 | 94,732,625 | 93,766.98 |
| sh600227 | 赤天化 | +4.270 | +0.39 | 10.052% | 4.270 | 0.000 | 3.880 | 3.770 | 4.270 | 3.770 | 320,295,028 | 134,256.23 |
| sh688799 | 华纳药厂 | +53.990 | +4.93 | 10.049% | 53.990 | 54.000 | 49.060 | 48.090 | 56.000 | 48.090 | 12,234,424 | 65,203.44 |
| sz002068 | 黑猫股份 | +9.200 | +0.84 | 10.048% | 9.200 | 0.000 | 8.360 | 8.270 | 9.200 | 8.210 | 52,916,259 | 46,971.59 |
| sh603399 | 永杉锂业 | +11.720 | +1.07 | 10.047% | 11.720 | 0.000 | 10.650 | 10.460 | 11.720 | 10.410 | 47,723,840 | 54,321.59 |
| sz001313 | 粤海饲料 | +7.560 | +0.69 | 10.044% | 7.560 | 0.000 | 6.870 | 6.880 | 7.560 | 6.880 | 18,259,936 | 13,466.13 |
| sh600748 | 上实发展 | +5.370 | +0.49 | 10.041% | 5.370 | 0.000 | 4.880 | 4.860 | 5.370 | 4.820 | 36,711,333 | 18,798.90 |
| sz000890 | 法尔胜 | +13.480 | +1.23 | 10.041% | 13.480 | 0.000 | 12.250 | 13.090 | 13.480 | 12.450 | 66,155,210 | 86,924.80 |
| sh600110 | 诺德股份 | +8.660 | +0.79 | 10.038% | 8.660 | 0.000 | 7.870 | 7.700 | 8.660 | 7.650 | 176,169,039 | 145,008.50 |
| sh600769 | 祥龙电业 | +13.600 | +1.24 | 10.032% | 13.600 | 0.000 | 12.360 | 12.270 | 13.600 | 12.250 | 12,429,825 | 16,430.72 |
| sz002272 | 川润股份 | +17.660 | +1.61 | 10.031% | 17.660 | 0.000 | 16.050 | 15.850 | 17.660 | 15.700 | 48,297,195 | 79,691.38 |
| sh600982 | 宁波能源 | +7.350 | +0.67 | 10.03% | 7.350 | 0.000 | 6.680 | 6.430 | 7.350 | 6.280 | 226,910,695 | 156,066.08 |
| sz002310 | 东方新能 | +3.840 | +0.35 | 10.029% | 3.840 | 0.000 | 3.490 | 3.380 | 3.840 | 3.250 | 549,035,729 | 202,798.70 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
