聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920190 | 雷神科技 | +31.330 | +7.23 | 30% | 31.330 | 0.000 | 24.100 | 30.700 | 31.330 | 29.000 | 20,589,718 | 63,356.17 |
| bj920876 | 慧为智能 | +24.730 | +5.7 | 29.953% | 24.730 | 0.000 | 19.030 | 21.980 | 24.730 | 21.200 | 7,901,057 | 18,606.75 |
| sz300103 | 达刚控股 | +9.580 | +1.6 | 20.05% | 9.580 | 0.000 | 7.980 | 7.900 | 9.580 | 7.800 | 14,987,965 | 13,612.72 |
| sz300849 | 锦盛新材 | +25.360 | +4.23 | 20.019% | 25.360 | 0.000 | 21.130 | 21.050 | 25.360 | 20.920 | 7,082,953 | 16,962.57 |
| sz301236 | 软通动力 | +39.650 | +6.61 | 20.006% | 39.650 | 0.000 | 33.040 | 34.350 | 39.650 | 34.310 | 37,941,660 | 144,733.50 |
| sz300649 | 杭州园林 | +25.260 | +4.21 | 20% | 25.260 | 0.000 | 21.050 | 22.950 | 25.260 | 22.820 | 5,702,300 | 14,073.34 |
| sz301329 | 信音电子 | +31.380 | +5.23 | 20% | 31.380 | 0.000 | 26.150 | 27.500 | 31.380 | 27.500 | 26,878,938 | 80,523.43 |
| sz301439 | 泓淋电力 | +23.480 | +3.91 | 19.98% | 23.480 | 0.000 | 19.570 | 21.010 | 23.480 | 21.010 | 55,213,788 | 124,378.98 |
| sz301107 | 瑜欣电子 | +22.820 | +3.8 | 19.979% | 22.820 | 0.000 | 19.020 | 19.020 | 22.820 | 18.860 | 9,227,063 | 20,270.42 |
| sz300956 | 英力股份 | +16.940 | +2.82 | 19.972% | 16.940 | 0.000 | 14.120 | 16.940 | 16.940 | 16.940 | 11,161,281 | 18,907.21 |
| sz301139 | *ST元道 | +5.170 | +0.86 | 19.954% | 5.170 | 0.000 | 4.310 | 4.150 | 5.170 | 4.120 | 28,971,750 | 13,412.42 |
| sz300197 | 节能铁汉 | +1.930 | +0.32 | 19.876% | 1.930 | 0.000 | 1.610 | 1.930 | 1.930 | 1.900 | 156,743,676 | 30,249.83 |
| bj920725 | 惠丰钻石 | +62.000 | +9.7 | 18.547% | 61.990 | 62.000 | 52.300 | 53.080 | 63.000 | 53.080 | 10,169,644 | 58,385.53 |
| sh688365 | 光云科技 | +21.350 | +3.25 | 17.956% | 21.340 | 21.350 | 18.100 | 18.130 | 21.720 | 18.110 | 41,067,820 | 84,870.08 |
| bj920857 | 泓禧科技 | +21.460 | +3.26 | 17.912% | 21.450 | 21.460 | 18.200 | 19.370 | 22.250 | 19.370 | 6,997,057 | 14,597.95 |
| sz300967 | 晓鸣股份 | +21.020 | +3.18 | 17.825% | 21.020 | 21.030 | 17.840 | 19.030 | 21.400 | 18.410 | 25,325,201 | 50,708.76 |
| bj920371 | 欧福蛋业 | +9.720 | +1.45 | 17.533% | 9.710 | 9.720 | 8.270 | 8.600 | 10.000 | 8.430 | 9,348,449 | 8,639.52 |
| sz300792 | 壹网壹创 | +35.660 | +4.99 | 16.27% | 35.660 | 35.670 | 30.670 | 31.190 | 36.800 | 30.710 | 20,218,914 | 70,665.13 |
| sh688031 | 星环科技 | +135.250 | +18.37 | 15.717% | 135.250 | 135.260 | 116.880 | 122.000 | 140.260 | 122.000 | 19,719,786 | 263,925.39 |
| bj920111 | 聚星科技 | +32.600 | +4.38 | 15.521% | 32.600 | 32.610 | 28.220 | 28.450 | 33.270 | 28.300 | 10,718,020 | 33,469.38 |
| sz300152 | *ST动力 | +1.910 | +0.25 | 15.06% | 1.900 | 1.910 | 1.660 | 1.660 | 1.930 | 1.660 | 49,975,859 | 9,047.79 |
| sz301395 | 仁信新材 | +13.120 | +1.69 | 14.786% | 13.110 | 13.120 | 11.430 | 11.440 | 13.180 | 11.440 | 7,599,049 | 9,535.98 |
| sz300378 | 鼎捷数智 | +40.390 | +5.18 | 14.712% | 40.380 | 40.390 | 35.210 | 36.000 | 41.860 | 36.000 | 30,854,797 | 121,333.81 |
| sz300123 | ST亚光 | +4.760 | +0.6 | 14.423% | 4.750 | 4.760 | 4.160 | 4.130 | 4.830 | 4.070 | 69,996,477 | 30,932.42 |
| sz301234 | 五洲医疗 | +40.310 | +4.91 | 13.87% | 40.300 | 40.310 | 35.400 | 35.050 | 41.800 | 35.050 | 3,746,682 | 14,647.19 |
| sh688435 | 英方软件 | +42.600 | +5.15 | 13.752% | 42.550 | 42.600 | 37.450 | 37.460 | 43.430 | 37.370 | 5,481,663 | 22,640.54 |
| bj920227 | 美登科技 | +65.700 | +7.75 | 13.374% | 65.700 | 65.710 | 57.950 | 57.900 | 67.330 | 57.640 | 1,926,563 | 12,219.19 |
| sz301218 | 华是科技 | +38.200 | +4.45 | 13.185% | 38.180 | 38.200 | 33.750 | 33.500 | 39.080 | 33.300 | 11,993,112 | 45,016.40 |
| sh688107 | 安路科技 | +46.170 | +5.17 | 12.61% | 46.170 | 46.190 | 41.000 | 40.860 | 49.200 | 40.550 | 30,843,418 | 143,919.27 |
| sz301228 | 实朴检测 | +70.450 | +7.85 | 12.54% | 70.440 | 70.450 | 62.600 | 63.050 | 71.150 | 62.710 | 7,419,230 | 51,097.54 |
| sh688707 | 振华新材 | +16.240 | +1.78 | 12.31% | 16.240 | 16.250 | 14.460 | 14.900 | 17.350 | 14.860 | 53,617,490 | 88,756.49 |
| sz300339 | 润和软件 | +45.150 | +4.93 | 12.258% | 45.150 | 45.160 | 40.220 | 40.390 | 46.260 | 40.390 | 77,637,216 | 343,835.12 |
| bj920005 | 鼎佳精密 | +36.020 | +3.9 | 12.142% | 36.020 | 36.050 | 32.120 | 33.480 | 37.000 | 33.440 | 3,122,005 | 11,070.51 |
| sz300483 | 首华燃气 | +20.800 | +2.24 | 12.069% | 20.800 | 20.810 | 18.560 | 18.440 | 21.100 | 18.440 | 31,976,598 | 64,606.32 |
| sz300897 | 山科智能 | +19.450 | +2.06 | 11.846% | 19.440 | 19.450 | 17.390 | 17.230 | 19.860 | 17.230 | 5,997,601 | 11,447.99 |
| sz300420 | 五洋自控 | +5.020 | +0.53 | 11.804% | 5.020 | 5.030 | 4.490 | 4.460 | 5.220 | 4.440 | 132,679,686 | 65,818.60 |
| sz300212 | *ST易录 | +12.280 | +1.28 | 11.636% | 12.280 | 12.290 | 11.000 | 10.810 | 12.490 | 10.460 | 56,280,956 | 65,831.99 |
| sh688352 | 颀中科技 | +21.620 | +2.14 | 10.986% | 21.620 | 21.630 | 19.480 | 19.690 | 22.000 | 19.400 | 67,965,759 | 142,676.82 |
| bj920237 | 力佳科技 | +17.460 | +1.71 | 10.857% | 17.450 | 17.460 | 15.750 | 16.100 | 18.200 | 16.010 | 4,565,472 | 8,030.21 |
| sh688692 | 达梦数据 | +285.200 | +27.69 | 10.753% | 285.170 | 285.200 | 257.510 | 259.540 | 298.560 | 259.540 | 4,816,796 | 137,311.07 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
