聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301017 | 漱玉平民 | +16.660 | +2.78 | 20.029% | 16.660 | 0.000 | 13.880 | 13.880 | 16.660 | 13.800 | 14,176,727 | 22,734.85 |
| sz300086 | 康芝药业 | +10.620 | +1.77 | 20% | 10.620 | 0.000 | 8.850 | 8.770 | 10.620 | 8.750 | 124,876,214 | 124,158.62 |
| sz300483 | 首华燃气 | +18.960 | +3.16 | 20% | 18.960 | 0.000 | 15.800 | 16.390 | 18.960 | 16.160 | 62,250,558 | 107,811.19 |
| sz300560 | 中富通 | +18.780 | +3.13 | 20% | 18.780 | 0.000 | 15.650 | 15.710 | 18.780 | 15.570 | 61,533,863 | 106,990.75 |
| sz301201 | 诚达药业 | +49.200 | +8.2 | 20% | 49.200 | 0.000 | 41.000 | 42.080 | 49.200 | 41.520 | 23,584,234 | 108,715.78 |
| sz300584 | 海辰药业 | +71.900 | +11.98 | 19.993% | 71.900 | 0.000 | 59.920 | 58.020 | 71.900 | 58.000 | 21,503,990 | 141,730.79 |
| sh688670 | 金迪克 | +28.030 | +4.67 | 19.991% | 28.030 | 0.000 | 23.360 | 22.410 | 28.030 | 22.410 | 10,548,108 | 26,959.57 |
| sz301150 | 中一科技 | +52.280 | +8.71 | 19.991% | 52.280 | 0.000 | 43.570 | 42.970 | 52.280 | 42.020 | 28,687,056 | 136,905.73 |
| sh688353 | 华盛锂电 | +139.200 | +19.2 | 16% | 139.200 | 139.270 | 120.000 | 125.000 | 143.500 | 123.030 | 22,230,997 | 294,213.56 |
| sz301360 | 荣旗科技 | +88.830 | +11.9 | 15.469% | 88.830 | 88.840 | 76.930 | 76.730 | 91.200 | 75.100 | 7,345,387 | 63,087.82 |
| sz300300 | 海峡创新 | +15.200 | +1.89 | 14.2% | 15.200 | 15.210 | 13.310 | 12.880 | 15.800 | 12.610 | 240,171,881 | 348,739.86 |
| sz300867 | 圣元环保 | +22.750 | +2.77 | 13.864% | 22.750 | 22.760 | 19.980 | 20.190 | 23.980 | 20.190 | 54,306,261 | 123,873.03 |
| sz301228 | 实朴检测 | +34.200 | +3.98 | 13.17% | 34.200 | 34.220 | 30.220 | 30.200 | 35.150 | 30.030 | 14,460,362 | 48,088.37 |
| sz301662 | 宏工科技 | +137.070 | +15.49 | 12.741% | 137.060 | 137.070 | 121.580 | 120.010 | 144.440 | 117.550 | 5,266,538 | 69,970.80 |
| bj920009 | 丹娜生物 | +94.790 | +10 | 11.794% | 94.770 | 94.790 | 84.790 | 84.780 | 108.000 | 84.710 | 3,646,905 | 34,854.27 |
| sh688408 | 中信博 | +53.600 | +5.59 | 11.643% | 53.590 | 53.600 | 48.010 | 47.880 | 55.580 | 47.880 | 26,182,917 | 137,800.72 |
| sz300247 | 融捷健康 | +5.570 | +0.58 | 11.623% | 5.560 | 5.580 | 4.990 | 5.040 | 5.980 | 5.020 | 123,803,826 | 68,226.29 |
| sz301057 | 汇隆新材 | +31.040 | +3.23 | 11.615% | 31.030 | 31.040 | 27.810 | 27.890 | 33.320 | 27.810 | 9,068,394 | 28,535.58 |
| sh688559 | 海目星 | +51.340 | +5.34 | 11.609% | 51.330 | 51.340 | 46.000 | 45.500 | 52.180 | 44.750 | 24,618,676 | 121,529.15 |
| sz300268 | *ST佳沃 | +13.550 | +1.35 | 11.066% | 13.500 | 13.550 | 12.200 | 12.110 | 14.000 | 12.110 | 7,836,100 | 10,434.43 |
| sz301152 | 天力锂能 | +39.480 | +3.89 | 10.93% | 39.450 | 39.480 | 35.590 | 35.610 | 41.000 | 35.300 | 24,308,784 | 94,040.97 |
| sz300477 | ST合纵 | +3.380 | +0.32 | 10.458% | 3.380 | 3.390 | 3.060 | 3.070 | 3.380 | 3.010 | 176,002,611 | 57,115.65 |
| sz002146 | 荣盛发展 | +1.950 | +0.18 | 10.169% | 1.950 | 0.000 | 1.770 | 1.770 | 1.950 | 1.770 | 279,137,335 | 52,877.44 |
| sz000620 | 盈新发展 | +3.480 | +0.32 | 10.127% | 3.480 | 0.000 | 3.160 | 3.170 | 3.480 | 3.110 | 606,085,281 | 207,022.15 |
| sh600617 | 国新能源 | +4.140 | +0.38 | 10.106% | 4.140 | 0.000 | 3.760 | 3.780 | 4.140 | 3.780 | 122,728,548 | 49,342.93 |
| sz000566 | 海南海药 | +6.770 | +0.62 | 10.081% | 6.770 | 0.000 | 6.150 | 6.150 | 6.770 | 6.150 | 97,251,666 | 65,108.99 |
| sh600792 | 云煤能源 | +5.360 | +0.49 | 10.062% | 5.360 | 0.000 | 4.870 | 4.900 | 5.360 | 4.900 | 69,306,603 | 35,100.03 |
| sh600327 | 大东方 | +5.580 | +0.51 | 10.059% | 5.580 | 0.000 | 5.070 | 5.060 | 5.580 | 5.030 | 157,505,562 | 86,427.31 |
| sz000547 | 航天发展 | +9.410 | +0.86 | 10.058% | 9.410 | 0.000 | 8.550 | 8.480 | 9.410 | 8.450 | 270,843,028 | 252,886.82 |
| sz002198 | 嘉应制药 | +7.660 | +0.7 | 10.057% | 7.660 | 0.000 | 6.960 | 7.060 | 7.660 | 7.060 | 27,546,020 | 20,336.43 |
| sz002893 | 京能热力 | +13.150 | +1.2 | 10.042% | 13.150 | 0.000 | 11.950 | 12.130 | 13.150 | 12.100 | 36,926,713 | 47,002.89 |
| sh600340 | 华夏幸福 | +2.740 | +0.25 | 10.04% | 2.740 | 0.000 | 2.490 | 2.740 | 2.740 | 2.740 | 59,245,995 | 16,233.40 |
| sh603366 | 日出东方 | +11.070 | +1.01 | 10.04% | 11.070 | 0.000 | 10.060 | 10.060 | 11.070 | 10.060 | 62,486,263 | 66,761.04 |
| sh600829 | 人民同泰 | +15.130 | +1.38 | 10.036% | 15.130 | 0.000 | 13.750 | 15.130 | 15.130 | 14.680 | 42,763,282 | 64,523.04 |
| sz002242 | 九阳股份 | +12.170 | +1.11 | 10.036% | 12.170 | 0.000 | 11.060 | 12.170 | 12.170 | 12.170 | 10,567,521 | 12,860.67 |
| sh600333 | 长春燃气 | +7.680 | +0.7 | 10.029% | 7.680 | 0.000 | 6.980 | 7.300 | 7.680 | 7.250 | 54,115,214 | 41,237.28 |
| sz002780 | 三夫户外 | +19.200 | +1.75 | 10.029% | 19.200 | 0.000 | 17.450 | 18.290 | 19.200 | 17.640 | 54,762,273 | 102,778.54 |
| sh600272 | 开开实业 | +15.470 | +1.41 | 10.028% | 15.470 | 0.000 | 14.060 | 14.080 | 15.470 | 14.070 | 19,857,188 | 30,439.59 |
| sz000633 | 合金投资 | +8.230 | +0.75 | 10.027% | 8.230 | 0.000 | 7.480 | 8.100 | 8.230 | 7.830 | 72,244,378 | 59,138.51 |
| sz002846 | 英联股份 | +20.750 | +1.89 | 10.021% | 20.750 | 0.000 | 18.860 | 18.650 | 20.750 | 18.300 | 48,294,897 | 95,379.00 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网 |  沈良宏观 |  七禾调研 |  价值投资君 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  七禾网投顾平台 |  傅海棠自媒体 |  沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
