聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920305 | 云创退 | +2.020 | +0.46 | 29.487% | 2.020 | 0.000 | 1.560 | 1.820 | 2.020 | 1.780 | 16,766,174 | 3,294.05 |
| sz300795 | 米奥会展 | +10.480 | +1.75 | 20.046% | 10.480 | 0.000 | 8.730 | 9.240 | 10.480 | 9.210 | 16,237,217 | 16,639.95 |
| sz300577 | 开润股份 | +20.360 | +3.39 | 19.976% | 20.360 | 0.000 | 16.970 | 20.360 | 20.360 | 19.870 | 16,723,166 | 34,017.02 |
| bj920130 | 立方控股 | +15.130 | +1.98 | 15.057% | 15.120 | 15.130 | 13.150 | 13.480 | 17.090 | 13.230 | 5,423,680 | 8,496.26 |
| sz300317 | 珈伟新能 | +4.090 | +0.53 | 14.888% | 4.090 | 4.100 | 3.560 | 3.560 | 4.220 | 3.540 | 149,788,184 | 60,016.71 |
| sz300205 | *ST天喻 | +5.120 | +0.55 | 12.035% | 5.120 | 5.130 | 4.570 | 4.560 | 5.250 | 4.530 | 6,036,318 | 2,916.75 |
| sz300157 | 新锦动力 | +4.130 | +0.44 | 11.924% | 4.120 | 4.130 | 3.690 | 3.700 | 4.400 | 3.690 | 144,256,733 | 60,327.08 |
| bj920046 | 亿能电力 | +20.620 | +2.18 | 11.822% | 20.640 | 20.650 | 18.440 | 18.390 | 21.800 | 18.170 | 8,698,956 | 17,919.11 |
| bj920575 | *ST康乐 | +4.100 | +0.43 | 11.717% | 4.100 | 4.110 | 3.670 | 3.610 | 4.230 | 3.590 | 12,360,178 | 4,916.92 |
| sz300968 | 格林精密 | +11.280 | +1.04 | 10.156% | 11.280 | 11.290 | 10.240 | 10.590 | 12.010 | 10.380 | 42,456,884 | 48,073.10 |
| sh600227 | 赤天化 | +3.060 | +0.28 | 10.072% | 3.060 | 0.000 | 2.780 | 2.800 | 3.060 | 2.790 | 246,097,050 | 73,154.46 |
| sh600722 | 金牛化工 | +8.530 | +0.78 | 10.065% | 8.530 | 0.000 | 7.750 | 7.900 | 8.530 | 7.820 | 47,910,365 | 39,881.59 |
| sh600730 | *ST高科 | +8.970 | +0.82 | 10.061% | 8.970 | 0.000 | 8.150 | 8.970 | 8.970 | 8.970 | 8,392,100 | 7,527.71 |
| sh600881 | 亚泰集团 | +1.860 | +0.17 | 10.059% | 1.860 | 0.000 | 1.690 | 1.730 | 1.860 | 1.690 | 292,176,814 | 52,850.43 |
| sz002766 | 索菱股份 | +3.940 | +0.36 | 10.056% | 3.940 | 0.000 | 3.580 | 3.900 | 3.940 | 3.810 | 29,285,000 | 11,523.67 |
| sh600236 | 桂冠电力 | +10.620 | +0.97 | 10.052% | 10.620 | 0.000 | 9.650 | 9.650 | 10.620 | 9.650 | 36,062,138 | 37,435.59 |
| sz000037 | 深南电A | +9.200 | +0.84 | 10.048% | 9.200 | 0.000 | 8.360 | 8.330 | 9.200 | 8.270 | 34,794,601 | 31,451.01 |
| sh600992 | 贵绳股份 | +11.720 | +1.07 | 10.047% | 11.720 | 0.000 | 10.650 | 10.650 | 11.720 | 10.650 | 25,959,250 | 29,781.50 |
| sh603567 | 珍宝岛 | +6.030 | +0.55 | 10.036% | 6.030 | 0.000 | 5.480 | 5.700 | 6.030 | 5.560 | 101,017,391 | 58,955.25 |
| sh600644 | 乐山电力 | +9.010 | +0.82 | 10.012% | 9.010 | 0.000 | 8.190 | 8.060 | 9.010 | 8.060 | 42,651,208 | 37,798.62 |
| sz003001 | 中岩大地 | +19.560 | +1.78 | 10.011% | 19.560 | 0.000 | 17.780 | 19.560 | 19.560 | 19.560 | 5,632,149 | 11,016.48 |
| sh603118 | 共进股份 | +14.950 | +1.36 | 10.007% | 14.950 | 0.000 | 13.590 | 13.310 | 14.950 | 12.900 | 116,228,310 | 168,877.04 |
| sz001388 | 信通电子 | +24.740 | +2.25 | 10.004% | 24.740 | 0.000 | 22.490 | 20.900 | 24.740 | 20.900 | 18,947,559 | 45,257.82 |
| sh600095 | 湘财股份 | +8.690 | +0.79 | 10% | 8.690 | 0.000 | 7.900 | 7.910 | 8.690 | 7.890 | 107,205,814 | 90,953.30 |
| sh603161 | 科华控股 | +13.310 | +1.21 | 10% | 13.310 | 0.000 | 12.100 | 12.110 | 13.310 | 12.110 | 4,491,943 | 5,944.55 |
| sh605011 | 杭州热电 | +18.480 | +1.68 | 10% | 18.480 | 0.000 | 16.800 | 16.800 | 18.480 | 16.680 | 13,922,185 | 24,900.73 |
| sz002432 | 九安医疗 | +79.200 | +7.2 | 10% | 79.200 | 0.000 | 72.000 | 79.200 | 79.200 | 76.890 | 44,145,483 | 347,562.34 |
| sz002731 | *ST萃华 | +2.530 | +0.23 | 10% | 2.530 | 0.000 | 2.300 | 2.200 | 2.530 | 2.200 | 74,292,953 | 17,547.34 |
| sh603580 | 艾艾精工 | +44.920 | +4.08 | 9.99% | 44.920 | 0.000 | 40.840 | 44.920 | 44.920 | 44.920 | 198,500 | 891.66 |
| sz002829 | 星网宇达 | +20.720 | +1.88 | 9.979% | 20.720 | 0.000 | 18.840 | 18.560 | 20.720 | 17.880 | 27,796,988 | 52,591.75 |
| sz001258 | 立新能源 | +8.270 | +0.75 | 9.973% | 8.270 | 0.000 | 7.520 | 7.420 | 8.270 | 7.330 | 56,516,137 | 45,307.32 |
| sz000899 | 赣能股份 | +10.700 | +0.97 | 9.969% | 10.700 | 0.000 | 9.730 | 9.720 | 10.700 | 9.680 | 36,582,279 | 38,090.73 |
| sz002632 | 道明光学 | +10.590 | +0.96 | 9.969% | 10.590 | 0.000 | 9.630 | 10.190 | 10.590 | 10.100 | 71,279,433 | 74,840.81 |
| sz000676 | 智度股份 | +6.840 | +0.62 | 9.968% | 6.840 | 0.000 | 6.220 | 6.650 | 6.840 | 6.360 | 252,968,756 | 169,437.60 |
| sh600744 | 华银电力 | +5.960 | +0.54 | 9.963% | 5.960 | 0.000 | 5.420 | 5.400 | 5.960 | 5.370 | 82,347,853 | 48,203.65 |
| sz002677 | 浙江美大 | +7.950 | +0.72 | 9.959% | 7.950 | 0.000 | 7.230 | 7.950 | 7.950 | 7.950 | 6,680,500 | 5,311.00 |
| sh601369 | 陕鼓动力 | +9.500 | +0.86 | 9.954% | 9.500 | 0.000 | 8.640 | 8.750 | 9.500 | 8.650 | 32,953,414 | 30,703.48 |
| sh600982 | 宁波能源 | +5.090 | +0.46 | 9.935% | 5.090 | 0.000 | 4.630 | 4.610 | 5.090 | 4.610 | 90,475,252 | 44,710.13 |
| sz000779 | 甘咨询 | +12.170 | +1.05 | 9.442% | 12.160 | 12.170 | 11.120 | 11.260 | 12.230 | 11.080 | 90,811,010 | 107,586.59 |
| sz300040 | 九洲集团 | +5.820 | +0.5 | 9.398% | 5.810 | 5.820 | 5.320 | 5.330 | 6.160 | 5.300 | 83,170,078 | 48,633.53 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
