聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920046 | 亿能电力 | +29.130 | +5.23 | 21.883% | 29.130 | 29.150 | 23.900 | 26.000 | 30.000 | 26.000 | 13,230,261 | 37,125.74 |
| sz301362 | 民爆光电 | +53.980 | +9 | 20.009% | 53.980 | 0.000 | 44.980 | 53.980 | 53.980 | 53.980 | 667,350 | 3,602.36 |
| sz300444 | 双杰电气 | +15.560 | +2.59 | 19.969% | 15.560 | 0.000 | 12.970 | 13.770 | 15.560 | 13.710 | 134,191,422 | 196,166.97 |
| sz300215 | 电科院 | +9.680 | +1.61 | 19.95% | 9.680 | 0.000 | 8.070 | 8.390 | 9.680 | 8.390 | 86,519,032 | 78,419.95 |
| sz300617 | 安靠智电 | +47.270 | +6.75 | 16.658% | 47.210 | 47.290 | 40.520 | 44.010 | 47.600 | 44.010 | 14,056,978 | 64,709.49 |
| sh688335 | 复洁科技 | +41.270 | +5.82 | 16.417% | 41.270 | 41.290 | 35.450 | 38.020 | 41.490 | 38.020 | 4,185,445 | 16,712.56 |
| sz301120 | 新特电气 | +21.560 | +2.73 | 14.498% | 21.530 | 21.550 | 18.830 | 20.230 | 21.880 | 19.900 | 29,203,333 | 60,601.05 |
| sz300716 | ST泉为 | +12.840 | +1.61 | 14.337% | 12.800 | 12.830 | 11.230 | 11.400 | 12.900 | 11.380 | 7,158,800 | 8,795.48 |
| sz301378 | 通达海 | +45.010 | +5.5 | 13.921% | 44.910 | 45.010 | 39.510 | 41.450 | 45.500 | 41.010 | 6,816,318 | 29,213.73 |
| sh688622 | 禾信仪器 | +107.120 | +12.53 | 13.247% | 107.110 | 107.120 | 94.590 | 92.000 | 111.990 | 90.600 | 3,493,189 | 35,992.23 |
| sz300342 | 天银机电 | +56.120 | +6.28 | 12.6% | 56.120 | 56.200 | 49.840 | 52.110 | 57.500 | 52.110 | 48,604,817 | 268,861.52 |
| sz300427 | 红相股份 | +15.620 | +1.74 | 12.536% | 15.610 | 15.620 | 13.880 | 14.640 | 16.140 | 14.640 | 80,058,010 | 121,919.12 |
| bj920062 | 科润智控 | +12.250 | +1.35 | 12.385% | 12.230 | 12.250 | 10.900 | 11.590 | 12.550 | 11.580 | 14,587,557 | 17,593.45 |
| bj920299 | 灿能电力 | +25.960 | +2.84 | 12.284% | 25.960 | 25.990 | 23.120 | 24.350 | 26.770 | 24.080 | 7,103,416 | 17,952.46 |
| sz300461 | 田中精机 | +38.110 | +3.8 | 11.075% | 38.110 | 38.130 | 34.310 | 35.130 | 39.230 | 35.130 | 6,342,604 | 23,888.51 |
| sh688667 | 菱电电控 | +87.940 | +8.64 | 10.895% | 87.790 | 88.150 | 79.300 | 84.500 | 89.660 | 82.000 | 1,733,002 | 14,983.39 |
| sh603117 | 万林物流 | +5.340 | +0.49 | 10.103% | 5.340 | 0.000 | 4.850 | 4.900 | 5.340 | 4.830 | 13,198,460 | 6,924.22 |
| sz002678 | 珠江钢琴 | +5.790 | +0.53 | 10.076% | 5.790 | 0.000 | 5.260 | 5.260 | 5.790 | 5.220 | 18,365,060 | 10,271.17 |
| sz002358 | 森源电气 | +7.540 | +0.69 | 10.073% | 7.540 | 0.000 | 6.850 | 7.000 | 7.540 | 7.000 | 79,352,789 | 58,096.67 |
| sh600232 | 金鹰股份 | +9.320 | +0.85 | 10.035% | 9.320 | 0.000 | 8.470 | 8.490 | 9.320 | 8.490 | 12,882,905 | 11,736.20 |
| sh600550 | 保变电气 | +15.570 | +1.42 | 10.035% | 15.570 | 0.000 | 14.150 | 15.000 | 15.570 | 14.880 | 97,247,911 | 148,540.03 |
| sz000533 | 顺钠股份 | +9.220 | +0.84 | 10.024% | 9.220 | 0.000 | 8.380 | 9.220 | 9.220 | 9.220 | 14,015,319 | 12,922.12 |
| sz002830 | 名雕股份 | +25.580 | +2.33 | 10.022% | 25.580 | 0.000 | 23.250 | 24.420 | 25.580 | 22.590 | 13,513,138 | 33,225.73 |
| sz002112 | 三变科技 | +21.630 | +1.97 | 10.02% | 21.630 | 0.000 | 19.660 | 21.220 | 21.630 | 21.220 | 18,902,586 | 40,758.24 |
| sz001326 | 联域股份 | +55.950 | +5.09 | 10.008% | 55.950 | 0.000 | 50.860 | 51.910 | 55.950 | 50.890 | 1,070,348 | 5,874.75 |
| sh600785 | 新华百货 | +23.320 | +2.12 | 10% | 23.320 | 0.000 | 21.200 | 22.190 | 23.320 | 22.050 | 13,576,756 | 31,122.49 |
| sh601616 | 广电电气 | +5.390 | +0.49 | 10% | 5.390 | 0.000 | 4.900 | 5.100 | 5.390 | 5.060 | 104,641,301 | 54,538.69 |
| sh603103 | 横店影视 | +28.050 | +2.55 | 10% | 28.050 | 0.000 | 25.500 | 28.050 | 28.050 | 28.050 | 1,594,900 | 4,473.69 |
| sh605151 | 西上海 | +25.190 | +2.29 | 10% | 25.190 | 0.000 | 22.900 | 23.460 | 25.190 | 23.100 | 13,310,465 | 32,773.80 |
| sz001368 | 通达创智 | +33.000 | +3 | 10% | 33.000 | 0.000 | 30.000 | 30.600 | 33.000 | 30.600 | 2,342,338 | 7,585.26 |
| sz002291 | 遥望科技 | +8.140 | +0.74 | 10% | 8.140 | 0.000 | 7.400 | 7.320 | 8.140 | 7.280 | 139,404,716 | 111,752.44 |
| sz002339 | 积成电子 | +11.990 | +1.09 | 10% | 11.990 | 0.000 | 10.900 | 11.360 | 11.990 | 11.360 | 21,908,301 | 25,674.54 |
| sz002575 | 群兴玩具 | +7.920 | +0.72 | 10% | 7.920 | 0.000 | 7.200 | 7.310 | 7.920 | 7.200 | 88,840,100 | 67,865.59 |
| sz002149 | 西部材料 | +54.150 | +4.92 | 9.994% | 54.150 | 0.000 | 49.230 | 53.000 | 54.150 | 51.100 | 77,085,463 | 412,469.49 |
| sh603172 | 万丰股份 | +28.300 | +2.57 | 9.988% | 28.300 | 0.000 | 25.730 | 28.300 | 28.300 | 28.300 | 1,722,576 | 4,874.89 |
| sh603861 | 白云电器 | +18.280 | +1.66 | 9.988% | 18.280 | 0.000 | 16.620 | 18.280 | 18.280 | 18.280 | 8,601,734 | 15,723.97 |
| sz002606 | 大连电瓷 | +11.800 | +1.07 | 9.972% | 11.800 | 0.000 | 10.730 | 10.900 | 11.800 | 10.900 | 43,497,777 | 49,799.30 |
| sh603618 | 杭电股份 | +9.940 | +0.9 | 9.956% | 9.940 | 0.000 | 9.040 | 9.940 | 9.940 | 9.940 | 9,026,554 | 8,972.39 |
| sz002498 | 汉缆股份 | +5.640 | +0.51 | 9.942% | 5.640 | 0.000 | 5.130 | 5.270 | 5.640 | 5.270 | 153,510,228 | 84,545.93 |
| sz300118 | 东方日升 | +21.870 | +1.94 | 9.734% | 21.870 | 21.900 | 19.930 | 21.390 | 22.280 | 20.940 | 130,747,676 | 283,103.52 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
