聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh601123 | N马矿 | +26.000 | +19.35 | 290.977% | 26.000 | 26.010 | 6.650 | 23.000 | 30.010 | 22.660 | 77,992,335 | 197,879.23 |
| sz301697 | N贝特利 | +35.900 | +23.8 | 196.694% | 35.900 | 35.910 | 12.100 | 38.500 | 43.900 | 35.420 | 34,224,167 | 134,493.02 |
| bj920855 | 浙江大农 | +16.820 | +3.88 | 29.985% | 16.820 | 0.000 | 12.940 | 12.880 | 16.820 | 12.670 | 6,471,758 | 10,541.46 |
| bj920895 | 花溪科技 | +26.320 | +6.07 | 29.975% | 26.320 | 0.000 | 20.250 | 18.990 | 26.320 | 18.960 | 10,927,923 | 24,677.13 |
| bj920592 | 华信永道 | +28.500 | +6.57 | 29.959% | 28.500 | 0.000 | 21.930 | 21.410 | 28.500 | 21.080 | 12,776,826 | 33,451.95 |
| bj920866 | 绿亨科技 | +8.020 | +1.43 | 21.7% | 8.010 | 8.020 | 6.590 | 6.410 | 8.500 | 6.380 | 19,601,580 | 14,693.36 |
| bj920403 | 康农种业 | +25.850 | +4.54 | 21.305% | 25.850 | 25.860 | 21.310 | 20.810 | 26.980 | 20.530 | 14,861,464 | 35,950.62 |
| sz300189 | 神农种业 | +7.550 | +1.26 | 20.032% | 7.550 | 0.000 | 6.290 | 6.280 | 7.550 | 6.210 | 330,216,650 | 234,142.41 |
| sz300413 | 芒果超媒 | +20.380 | +3.4 | 20.024% | 20.380 | 0.000 | 16.980 | 20.380 | 20.380 | 19.660 | 137,376,286 | 279,379.39 |
| sz300927 | 江天化学 | +34.920 | +5.82 | 20% | 34.920 | 0.000 | 29.100 | 29.160 | 34.920 | 29.160 | 27,406,594 | 88,334.72 |
| sz300642 | 透景生命 | +20.350 | +3.39 | 19.988% | 20.350 | 0.000 | 16.960 | 16.730 | 20.350 | 16.680 | 43,152,343 | 80,684.74 |
| bj920087 | 秋乐种业 | +21.450 | +3.52 | 19.632% | 21.450 | 21.460 | 17.930 | 16.400 | 21.840 | 16.400 | 33,315,085 | 66,817.63 |
| bj920273 | 一致魔芋 | +19.940 | +2.54 | 14.598% | 19.930 | 19.940 | 17.400 | 17.280 | 20.510 | 17.280 | 7,405,071 | 14,356.57 |
| sz300792 | 壹网壹创 | +27.180 | +3.43 | 14.442% | 27.180 | 27.190 | 23.750 | 24.040 | 28.500 | 23.870 | 33,552,870 | 90,065.64 |
| sz300399 | 天利科技 | +21.360 | +2.33 | 12.244% | 21.350 | 21.360 | 19.030 | 19.040 | 22.840 | 19.000 | 23,918,650 | 50,576.92 |
| bj920964 | 润农节水 | +5.540 | +0.58 | 11.694% | 5.540 | 5.550 | 4.960 | 4.900 | 5.990 | 4.890 | 21,057,533 | 11,710.61 |
| sz300530 | 领湃科技 | +21.150 | +2.12 | 11.14% | 21.140 | 21.150 | 19.030 | 18.900 | 21.480 | 18.850 | 12,353,489 | 25,222.87 |
| bj920826 | 盖世食品 | +9.780 | +0.98 | 11.136% | 9.770 | 9.780 | 8.800 | 8.900 | 9.960 | 8.830 | 11,572,406 | 10,922.26 |
| bj920876 | 慧为智能 | +18.830 | +1.88 | 11.091% | 18.830 | 18.840 | 16.950 | 16.880 | 19.470 | 16.720 | 5,323,675 | 9,568.53 |
| bj920533 | 骏创科技 | +20.170 | +1.99 | 10.946% | 20.160 | 20.170 | 18.180 | 19.300 | 20.980 | 18.910 | 5,322,075 | 10,631.18 |
| sz301556 | 托普云农 | +68.880 | +6.78 | 10.918% | 68.870 | 68.880 | 62.100 | 61.900 | 69.100 | 61.660 | 5,481,875 | 36,242.57 |
| bj920304 | 迪尔化工 | +11.700 | +1.12 | 10.586% | 11.690 | 11.700 | 10.580 | 10.430 | 12.200 | 10.240 | 13,097,581 | 14,948.76 |
| bj920608 | 丰安股份 | +15.650 | +1.48 | 10.445% | 15.650 | 15.660 | 14.170 | 13.860 | 16.170 | 13.860 | 3,453,628 | 5,304.43 |
| sh688696 | 极米科技 | +83.300 | +7.85 | 10.404% | 83.110 | 83.300 | 75.450 | 75.690 | 86.450 | 75.150 | 4,074,782 | 33,302.83 |
| bj920367 | 新赣江 | +27.980 | +2.6 | 10.244% | 27.980 | 27.990 | 25.380 | 26.200 | 28.650 | 25.310 | 8,285,289 | 22,300.03 |
| sz002514 | *ST宝馨 | +2.060 | +0.19 | 10.16% | 2.060 | 0.000 | 1.870 | 1.880 | 2.060 | 1.870 | 49,987,504 | 9,970.48 |
| sz002425 | 凯撒文化 | +3.600 | +0.33 | 10.092% | 3.600 | 0.000 | 3.270 | 3.420 | 3.600 | 3.410 | 102,413,020 | 36,210.08 |
| sh600828 | 茂业商业 | +4.370 | +0.4 | 10.076% | 4.370 | 0.000 | 3.970 | 3.960 | 4.370 | 3.960 | 16,359,600 | 6,980.82 |
| sz000610 | *ST西旅 | +7.430 | +0.68 | 10.074% | 7.430 | 0.000 | 6.750 | 7.420 | 7.430 | 7.150 | 26,058,875 | 19,237.30 |
| sz002291 | 遥望科技 | +6.010 | +0.55 | 10.073% | 6.010 | 0.000 | 5.460 | 5.360 | 6.010 | 5.340 | 112,624,468 | 65,067.22 |
| sh600540 | 新赛股份 | +6.120 | +0.56 | 10.072% | 6.120 | 0.000 | 5.560 | 6.110 | 6.120 | 6.000 | 65,828,973 | 40,252.29 |
| sz002589 | 瑞康医药 | +3.500 | +0.32 | 10.063% | 3.500 | 0.000 | 3.180 | 3.180 | 3.500 | 3.160 | 145,693,828 | 49,149.15 |
| sh600551 | 时代出版 | +9.080 | +0.83 | 10.061% | 9.080 | 0.000 | 8.250 | 8.730 | 9.080 | 8.660 | 108,508,897 | 97,636.33 |
| sz000635 | 英 力 特 | +7.220 | +0.66 | 10.061% | 7.220 | 0.000 | 6.560 | 7.220 | 7.220 | 7.220 | 3,086,612 | 2,228.53 |
| sz002295 | 精艺股份 | +10.620 | +0.97 | 10.052% | 10.620 | 0.000 | 9.650 | 10.160 | 10.620 | 10.160 | 22,098,199 | 23,253.17 |
| sh605300 | 佳禾食品 | +10.730 | +0.98 | 10.051% | 10.730 | 0.000 | 9.750 | 9.880 | 10.730 | 9.690 | 8,153,429 | 8,559.30 |
| sh601566 | 九牧王 | +9.420 | +0.86 | 10.047% | 9.420 | 0.000 | 8.560 | 8.500 | 9.420 | 8.500 | 15,681,364 | 14,292.14 |
| sh600130 | 波导股份 | +4.930 | +0.45 | 10.045% | 4.930 | 0.000 | 4.480 | 4.470 | 4.930 | 4.460 | 42,202,567 | 19,813.71 |
| sz000998 | 隆平高科 | +9.970 | +0.91 | 10.044% | 9.970 | 0.000 | 9.060 | 9.050 | 9.970 | 8.990 | 90,496,406 | 87,798.81 |
| sh600479 | 千金药业 | +13.370 | +1.22 | 10.041% | 13.370 | 0.000 | 12.150 | 12.040 | 13.370 | 11.580 | 108,910,745 | 134,586.77 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
