聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920085 | N森峰 | +45.950 | +28.16 | 158.291% | 45.950 | 45.980 | 17.790 | 45.000 | 49.980 | 45.000 | 9,994,995 | 47,309.87 |
| bj920175 | 东方碳素 | +8.750 | +1.64 | 23.066% | 8.750 | 8.800 | 7.110 | 6.900 | 9.240 | 6.840 | 12,225,058 | 10,632.31 |
| sz301697 | 贝特利 | +36.600 | +6.1 | 20% | 36.600 | 0.000 | 30.500 | 34.580 | 36.600 | 33.000 | 17,039,759 | 59,977.89 |
| sz300118 | 东方日升 | +10.690 | +1.78 | 19.978% | 10.690 | 0.000 | 8.910 | 8.570 | 10.690 | 8.560 | 133,652,767 | 131,718.70 |
| sh688429 | 时创能源 | +12.290 | +1.6 | 14.967% | 12.220 | 12.290 | 10.690 | 11.240 | 12.540 | 11.020 | 11,995,150 | 13,940.67 |
| sz300093 | 金刚光伏 | +21.300 | +2.64 | 14.148% | 21.290 | 21.360 | 18.660 | 18.130 | 21.930 | 18.130 | 24,451,206 | 49,371.01 |
| bj920087 | 秋乐种业 | +14.560 | +1.74 | 13.573% | 14.530 | 14.560 | 12.820 | 12.760 | 15.650 | 12.750 | 15,390,476 | 21,713.33 |
| bj920007 | 酉立智能 | +44.700 | +5.21 | 13.193% | 44.660 | 44.700 | 39.490 | 39.000 | 47.300 | 38.000 | 3,049,441 | 13,303.18 |
| sz301636 | 泽润新能 | +44.130 | +5.08 | 13.009% | 44.130 | 44.140 | 39.050 | 37.000 | 44.860 | 37.000 | 4,026,930 | 16,656.50 |
| sz300237 | 美晨科技 | +2.640 | +0.29 | 12.34% | 2.630 | 2.640 | 2.350 | 2.490 | 2.800 | 2.440 | 73,222,513 | 19,371.74 |
| sh688203 | 海正生材 | +15.870 | +1.69 | 11.918% | 15.790 | 15.870 | 14.180 | 13.410 | 15.870 | 13.380 | 10,846,357 | 16,187.73 |
| sz300686 | 智动力 | +12.680 | +1.28 | 11.228% | 12.670 | 12.690 | 11.400 | 10.830 | 12.940 | 10.700 | 10,062,560 | 12,019.59 |
| sz300695 | 兆丰股份 | +57.770 | +5.55 | 10.628% | 57.770 | 57.880 | 52.220 | 49.050 | 59.880 | 49.050 | 4,790,490 | 26,909.53 |
| sh600537 | *ST亿晶 | +2.050 | +0.19 | 10.215% | 2.050 | 0.000 | 1.860 | 1.800 | 2.050 | 1.800 | 90,493,743 | 18,000.81 |
| sh601188 | 龙江交通 | +3.810 | +0.35 | 10.116% | 3.810 | 0.000 | 3.460 | 3.450 | 3.810 | 3.450 | 169,716,001 | 62,972.96 |
| sz002578 | 闽发铝业 | +5.010 | +0.46 | 10.11% | 5.010 | 0.000 | 4.550 | 5.010 | 5.010 | 4.880 | 95,464,850 | 47,751.43 |
| sh600327 | 大东方 | +4.910 | +0.45 | 10.09% | 4.910 | 0.000 | 4.460 | 4.210 | 4.910 | 4.120 | 99,741,496 | 45,487.32 |
| sh600644 | 乐山电力 | +8.540 | +0.78 | 10.052% | 8.540 | 0.000 | 7.760 | 7.620 | 8.540 | 7.540 | 44,174,700 | 36,872.33 |
| sh600278 | 东方创业 | +7.120 | +0.65 | 10.046% | 7.120 | 0.000 | 6.470 | 6.390 | 7.120 | 6.320 | 29,600,954 | 20,448.57 |
| sh603366 | 日出东方 | +8.990 | +0.82 | 10.037% | 8.990 | 0.000 | 8.170 | 7.940 | 8.990 | 7.940 | 49,169,840 | 42,334.58 |
| sh600371 | 万向德农 | +12.390 | +1.13 | 10.036% | 12.390 | 0.000 | 11.260 | 11.250 | 12.390 | 11.150 | 64,052,096 | 77,264.35 |
| sz002641 | 公元股份 | +3.840 | +0.35 | 10.029% | 3.840 | 0.000 | 3.490 | 3.430 | 3.840 | 3.410 | 14,749,846 | 5,455.49 |
| sh605339 | 南侨食品 | +15.800 | +1.44 | 10.028% | 15.800 | 0.000 | 14.360 | 15.800 | 15.800 | 15.800 | 1,357,809 | 2,145.34 |
| sh603381 | 永臻股份 | +20.740 | +1.89 | 10.027% | 20.740 | 0.000 | 18.850 | 20.740 | 20.740 | 20.740 | 5,673,973 | 11,767.82 |
| sz002300 | 太阳电缆 | +9.110 | +0.83 | 10.024% | 9.110 | 0.000 | 8.280 | 8.000 | 9.110 | 7.900 | 89,813,113 | 79,485.11 |
| sz000595 | 新能股份 | +5.380 | +0.49 | 10.02% | 5.380 | 0.000 | 4.890 | 4.810 | 5.380 | 4.790 | 16,787,700 | 8,895.41 |
| sz001316 | 润贝航科 | +27.820 | +2.53 | 10.004% | 27.820 | 0.000 | 25.290 | 24.680 | 27.820 | 24.480 | 6,225,302 | 16,838.61 |
| sh603657 | 春光科技 | +33.880 | +3.08 | 10% | 33.880 | 0.000 | 30.800 | 32.000 | 33.880 | 30.800 | 2,825,001 | 9,272.14 |
| sz001258 | 立新能源 | +9.570 | +0.87 | 10% | 9.570 | 0.000 | 8.700 | 8.450 | 9.570 | 8.400 | 30,336,700 | 28,237.83 |
| sz002045 | 国光电器 | +10.890 | +0.99 | 10% | 10.890 | 0.000 | 9.900 | 10.890 | 10.890 | 10.110 | 54,185,338 | 58,286.73 |
| sh600261 | 阳光照明 | +5.400 | +0.49 | 9.98% | 5.400 | 0.000 | 4.910 | 5.160 | 5.400 | 4.930 | 231,700,891 | 122,756.02 |
| sz002086 | 东方海洋 | +3.970 | +0.36 | 9.972% | 3.970 | 0.000 | 3.610 | 3.670 | 3.970 | 3.670 | 551,949,460 | 209,912.19 |
| sz002529 | 海源复材 | +7.390 | +0.67 | 9.97% | 7.390 | 0.000 | 6.720 | 7.390 | 7.390 | 7.390 | 14,911,937 | 11,019.92 |
| sh601599 | 浙文影业 | +5.080 | +0.46 | 9.957% | 5.080 | 0.000 | 4.620 | 5.080 | 5.080 | 4.990 | 179,436,063 | 91,116.02 |
| sz002310 | 东方新能 | +2.320 | +0.21 | 9.953% | 2.320 | 0.000 | 2.110 | 2.070 | 2.320 | 2.060 | 94,028,999 | 20,995.46 |
| sh600229 | 城市传媒 | +6.420 | +0.58 | 9.932% | 6.420 | 0.000 | 5.840 | 6.030 | 6.420 | 6.010 | 6,877,514 | 4,373.51 |
| sh600207 | 安彩高科 | +4.880 | +0.44 | 9.91% | 4.880 | 0.000 | 4.440 | 4.320 | 4.880 | 4.320 | 30,429,520 | 14,497.32 |
| bj920719 | 宁新新材 | +9.310 | +0.82 | 9.658% | 9.280 | 9.310 | 8.490 | 8.500 | 9.600 | 8.490 | 6,055,104 | 5,483.99 |
| bj920895 | 花溪科技 | +19.380 | +1.61 | 9.06% | 19.270 | 19.300 | 17.770 | 17.500 | 20.680 | 17.170 | 5,443,633 | 10,331.65 |
| bj920090 | *ST同辉 | +3.020 | +0.25 | 9.025% | 3.010 | 3.020 | 2.770 | 2.790 | 3.220 | 2.790 | 2,531,242 | 763.73 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货 先锋期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
