聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh688485 | 九州一轨 | +31.300 | +5.22 | 20.015% | 31.300 | 0.000 | 26.080 | 27.810 | 31.300 | 26.150 | 18,678,972 | 55,168.18 |
| sz300626 | 华瑞股份 | +24.590 | +4.1 | 20.01% | 24.590 | 0.000 | 20.490 | 20.490 | 24.590 | 20.490 | 24,429,801 | 58,125.95 |
| sz300608 | 思特奇 | +12.900 | +2.15 | 20% | 12.900 | 0.000 | 10.750 | 11.230 | 12.900 | 11.150 | 38,491,312 | 47,301.51 |
| sz300812 | 易天股份 | +40.500 | +6.75 | 20% | 40.500 | 0.000 | 33.750 | 34.990 | 40.500 | 34.990 | 21,276,642 | 80,125.56 |
| sh688226 | 威腾电气 | +50.250 | +8.35 | 19.928% | 50.210 | 50.250 | 41.900 | 41.500 | 50.280 | 41.500 | 20,879,856 | 99,638.51 |
| sh688205 | 德科立 | +245.640 | +39.63 | 19.237% | 245.500 | 245.590 | 206.010 | 219.980 | 247.210 | 219.000 | 12,981,559 | 310,349.48 |
| sh688195 | 腾景科技 | +332.570 | +48.29 | 16.987% | 332.020 | 332.570 | 284.280 | 299.850 | 340.140 | 299.150 | 8,640,578 | 278,619.75 |
| sh688677 | 海泰新光 | +72.090 | +10.17 | 16.424% | 72.090 | 72.100 | 61.920 | 63.740 | 72.400 | 62.350 | 9,941,995 | 67,291.15 |
| sz300006 | 莱美药业 | +6.250 | +0.82 | 15.101% | 6.240 | 6.250 | 5.430 | 5.300 | 6.520 | 5.200 | 201,681,020 | 125,125.21 |
| sh688307 | 中润光学 | +87.650 | +10.69 | 13.89% | 87.660 | 87.780 | 76.960 | 78.800 | 89.580 | 78.300 | 9,318,628 | 78,133.71 |
| sh688146 | 中船特气 | +48.530 | +5.85 | 13.707% | 48.520 | 48.530 | 42.680 | 46.460 | 48.990 | 45.460 | 14,778,414 | 69,731.64 |
| sh688079 | 美迪凯 | +13.910 | +1.63 | 13.274% | 13.920 | 13.930 | 12.280 | 12.200 | 14.110 | 12.200 | 16,267,105 | 21,904.87 |
| sh688345 | 博力威 | +43.850 | +4.97 | 12.783% | 43.840 | 43.850 | 38.880 | 41.190 | 44.000 | 40.590 | 4,416,098 | 18,792.98 |
| sz300632 | 光莆股份 | +16.780 | +1.85 | 12.391% | 16.770 | 16.780 | 14.930 | 16.230 | 17.180 | 15.230 | 53,672,795 | 87,624.91 |
| sz300210 | 森远股份 | +9.300 | +1 | 12.048% | 9.290 | 9.300 | 8.300 | 8.370 | 9.710 | 8.250 | 15,566,360 | 13,897.49 |
| sz300808 | 久量股份 | +28.680 | +3.08 | 12.031% | 28.590 | 28.680 | 25.600 | 25.710 | 28.780 | 25.320 | 4,974,600 | 13,480.52 |
| sz300620 | 光库科技 | +222.640 | +22.57 | 11.281% | 222.640 | 222.750 | 200.070 | 205.000 | 229.900 | 205.000 | 18,872,804 | 413,247.23 |
| sz301172 | 君逸数码 | +27.370 | +2.75 | 11.17% | 27.320 | 27.370 | 24.620 | 25.040 | 27.940 | 24.670 | 10,625,787 | 28,126.99 |
| sh688048 | 长光华芯 | +240.160 | +23.61 | 10.903% | 240.100 | 240.160 | 216.550 | 226.000 | 249.790 | 225.990 | 11,898,014 | 285,671.44 |
| sz300834 | 星辉环材 | +48.230 | +4.74 | 10.899% | 48.230 | 48.250 | 43.490 | 47.000 | 52.190 | 45.000 | 29,960,655 | 148,464.04 |
| sz300970 | 华绿生物 | +31.250 | +2.97 | 10.502% | 31.240 | 31.260 | 28.280 | 28.320 | 32.410 | 27.500 | 10,054,732 | 31,151.80 |
| sz000586 | 汇源通信 | +18.870 | +1.72 | 10.029% | 18.870 | 0.000 | 17.150 | 18.870 | 18.870 | 18.870 | 3,930,568 | 7,416.98 |
| sh603123 | 翠微股份 | +11.960 | +1.09 | 10.028% | 11.960 | 0.000 | 10.870 | 11.960 | 11.960 | 11.750 | 56,269,525 | 67,120.64 |
| sz000950 | 重药控股 | +7.140 | +0.65 | 10.015% | 7.140 | 0.000 | 6.490 | 6.550 | 7.140 | 6.550 | 147,661,819 | 103,556.78 |
| sz003007 | 直真科技 | +44.060 | +4.01 | 10.012% | 44.060 | 0.000 | 40.050 | 40.810 | 44.060 | 40.120 | 5,757,460 | 24,740.26 |
| sh603585 | 苏利股份 | +24.510 | +2.23 | 10.009% | 24.510 | 0.000 | 22.280 | 23.000 | 24.510 | 22.670 | 12,355,203 | 29,278.22 |
| sh605589 | 圣泉集团 | +32.430 | +2.95 | 10.007% | 32.430 | 0.000 | 29.480 | 29.790 | 32.430 | 29.660 | 31,168,342 | 98,594.94 |
| sh603189 | 网达软件 | +18.030 | +1.64 | 10.006% | 18.030 | 0.000 | 16.390 | 16.530 | 18.030 | 16.530 | 15,474,700 | 27,394.56 |
| sh605133 | 嵘泰股份 | +28.490 | +2.59 | 10% | 28.490 | 0.000 | 25.900 | 26.000 | 28.490 | 25.890 | 9,858,282 | 26,959.93 |
| sz000720 | 新能泰山 | +5.940 | +0.54 | 10% | 5.940 | 0.000 | 5.400 | 5.620 | 5.940 | 5.320 | 289,944,954 | 165,283.89 |
| sz002222 | 福晶科技 | +75.460 | +6.86 | 10% | 75.460 | 0.000 | 68.600 | 70.310 | 75.460 | 70.300 | 42,188,122 | 310,529.08 |
| sz002980 | 华盛昌 | +46.090 | +4.19 | 10% | 46.090 | 0.000 | 41.900 | 42.380 | 46.090 | 42.380 | 11,724,250 | 52,838.32 |
| sz002792 | 通宇通讯 | +45.340 | +4.12 | 9.995% | 45.340 | 0.000 | 41.220 | 42.010 | 45.340 | 41.980 | 58,800,277 | 265,087.86 |
| sh600654 | 中安科 | +3.640 | +0.33 | 9.97% | 3.640 | 0.000 | 3.310 | 3.310 | 3.640 | 3.280 | 99,388,073 | 34,839.64 |
| sh600056 | 中国医药 | +11.590 | +1.05 | 9.962% | 11.590 | 0.000 | 10.540 | 10.560 | 11.590 | 10.310 | 132,365,416 | 150,789.81 |
| sh600488 | 津药药业 | +6.970 | +0.63 | 9.937% | 6.970 | 0.000 | 6.340 | 6.960 | 6.970 | 6.850 | 87,700,275 | 61,035.23 |
| sh600106 | 重庆路桥 | +5.870 | +0.53 | 9.925% | 5.870 | 0.000 | 5.340 | 5.340 | 5.870 | 5.320 | 33,131,954 | 18,883.73 |
| sz300166 | 东方国信 | +15.290 | +1.37 | 9.842% | 15.290 | 15.310 | 13.920 | 14.300 | 15.660 | 14.020 | 144,559,634 | 216,120.87 |
| sz000617 | 中油资本 | +10.890 | +0.97 | 9.778% | 10.890 | 10.900 | 9.920 | 10.910 | 10.910 | 10.560 | 673,999,204 | 731,092.51 |
| sz300681 | 英搏尔 | +23.460 | +2.08 | 9.729% | 23.460 | 23.480 | 21.380 | 21.440 | 23.540 | 21.440 | 13,786,836 | 31,300.23 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
