股票投资

两市走势分化沪指跌0.45% 可燃冰等题材股走强

周一两市分化，金融股下挫，沪指跌0.45%失守3100点，题材股领涨，创业板指涨0.88%。盘面上看，可燃冰、AR概念、天津自贸、园林、水泥等板块涨幅居前，银行、保险、石油石化等板块跌幅居前。消息面上，证监会周日召开贯彻实施减持制

新股动态 更多>>

股市资讯 更多>>

个股/板块 更多>>

股票专家 更多>>

上市公司动态 更多>>

科创板/创业板/中小板资讯 更多>>

新三板资讯 更多>>

海外股市动态 更多>>

股市日评 更多>>

 全球股市 重要汇率 大宗商品 

股指期货 更多>>

股票期货杂谈 更多>>

期货/股票投资高手故事 更多>>

行情中心首页 > 沪深股市 > 排行 > A股涨幅每页显示40条

注：点击每列标题可排序。例如：点击"最新价"可以按价格排序

100 12 3 ››

代码	名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量/手	成交额/万
sh605318	N法狮龙	+18.850	+5.760	44.003%	18.850	0.000	13.090	15.710	18.850	15.710	127,064	238.95
sz002992	N宝明	+32.180	+9.830	43.982%	32.180	0.000	22.350	26.820	32.180	26.820	67,451	216.66
sh688586	江航装备	+49.890	+9.530	23.612%	49.880	49.890	40.360	42.770	53.180	41.520	58,942,032	276,633.47
sh688568	中科星图	+88.390	+14.730	19.997%	88.390	0.000	73.660	74.000	88.390	74.000	13,592,275	113,004.92
sh688050	爱博医疗	+293.180	+45.180	18.218%	293.180	293.360	248.000	250.000	298.000	248.110	4,267,707	115,492.38
sh688366	昊海生科	+158.270	+24.130	17.989%	158.270	158.280	134.140	133.000	158.270	133.000	1,557,326	22,409.79
sh688002	睿创微纳	+91.800	+12.700	16.056%	91.800	91.820	79.100	81.000	91.830	80.180	18,120,786	157,436.54
sh688066	航天宏图	+55.950	+7.370	15.171%	55.930	55.950	48.580	49.510	55.960	48.700	9,980,168	53,162.96
sh688029	南微医学	+276.010	+32.820	13.496%	276.010	276.100	243.190	245.060	283.000	245.060	1,173,997	30,165.69
sh688139	海尔生物	+93.980	+11.030	13.297%	93.970	93.980	82.950	85.200	94.000	82.000	8,272,730	72,445.69
sh688023	安恒信息	+304.000	+35.470	13.209%	303.000	304.000	268.530	273.900	305.000	269.000	964,996	28,024.10
sh688012	中微公司	+249.490	+29.100	13.204%	249.110	249.490	220.390	230.450	256.800	230.450	8,124,279	201,767.54
sh688580	伟思医疗	+206.730	+23.730	12.967%	206.730	206.880	183.000	183.500	216.000	183.500	1,924,136	38,617.99
sh688196	卓越新能	+52.040	+5.540	11.914%	52.030	52.040	46.500	47.110	52.370	47.110	3,714,448	18,663.37
sh688010	福光股份	+43.220	+4.570	11.824%	43.210	43.220	38.650	39.390	43.680	39.010	6,640,209	27,843.07
sh688122	西部超导	+39.030	+4.000	11.419%	39.030	39.070	35.030	35.390	41.200	35.290	11,118,852	42,561.55
sz000757	浩物股份	+5.570	+0.510	10.079%	5.570	0.000	5.060	5.180	5.570	5.070	24,373,185	13,010.49
sz300420	五洋停车	+7.320	+0.670	10.075%	7.320	0.000	6.650	6.850	7.320	6.800	62,145,824	45,013.04
sz300027	华谊兄弟	+5.250	+0.480	10.063%	5.250	0.000	4.770	5.250	5.250	5.250	14,525,463	7,625.87
sz002265	西仪股份	+9.190	+0.840	10.060%	9.190	0.000	8.350	8.380	9.190	8.360	15,621,396	13,993.83
sz300337	银邦股份	+4.270	+0.390	10.052%	4.270	0.000	3.880	3.900	4.270	3.890	18,082,759	7,505.88
sh600295	鄂尔多斯	+10.840	+0.990	10.051%	10.840	0.000	9.850	9.930	10.840	9.930	40,300,791	42,378.83
sh600543	莫高股份	+6.900	+0.630	10.048%	6.900	0.000	6.270	6.900	6.900	6.900	2,389,845	1,648.99
sh600590	泰豪科技	+6.900	+0.630	10.048%	6.900	0.000	6.270	6.300	6.900	6.270	38,998,923	26,031.47
sz002383	合众思壮	+11.390	+1.040	10.048%	11.390	0.000	10.350	10.520	11.390	10.500	18,893,367	21,015.75
sz002699	美盛文化	+9.200	+0.840	10.048%	9.200	0.000	8.360	9.200	9.200	9.200	11,619,974	10,690.38
sz300006	莱美药业	+7.010	+0.640	10.047%	7.010	0.000	6.370	6.730	7.010	6.510	83,781,002	57,759.95
sh600435	北方导航	+9.750	+0.890	10.045%	9.750	0.000	8.860	8.990	9.750	8.970	64,970,888	61,249.81
sz002679	福建金森	+12.820	+1.170	10.043%	12.820	0.000	11.650	11.650	12.820	11.650	15,573,284	19,485.79
sh603901	永创智能	+10.740	+0.980	10.041%	10.740	0.000	9.760	9.780	10.740	9.780	26,619,514	28,413.32
sh601216	君正集团	+8.220	+0.750	10.040%	8.220	0.000	7.470	8.210	8.220	7.850	249,021,685	203,560.89
sz000524	岭南控股	+11.400	+1.040	10.039%	11.400	0.000	10.360	10.350	11.400	10.020	39,988,744	43,180.56
sz002483	润邦股份	+5.590	+0.510	10.039%	5.590	0.000	5.080	5.150	5.590	5.120	41,810,713	23,115.85
sz002556	辉隆股份	+8.550	+0.780	10.039%	8.550	0.000	7.770	7.820	8.550	7.780	34,740,598	28,848.61
sz000798	中水渔业	+8.990	+0.820	10.037%	8.990	0.000	8.170	8.900	8.990	8.700	10,517,367	9,345.01
sz002741	光华科技	+14.910	+1.360	10.037%	14.910	0.000	13.550	13.610	14.910	13.600	22,932,627	33,169.30
sz000421	南京公用	+9.320	+0.850	10.035%	9.320	0.000	8.470	8.800	9.320	8.230	109,541,769	96,017.57
sh601020	华钰矿业	+16.340	+1.490	10.034%	16.340	0.000	14.850	15.390	16.340	15.000	47,009,501	74,795.74
sz002315	焦点科技	+17.440	+1.590	10.032%	17.440	0.000	15.850	16.720	17.440	16.690	21,815,594	37,551.86
sz000058	深赛格	+11.520	+1.050	10.029%	11.520	0.000	10.470	10.460	11.520	10.400	64,586,089	70,920.76