聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920469 | 富恒新材 | +8.170 | +1.88 | 29.889% | 8.170 | 0.000 | 6.290 | 6.510 | 8.170 | 6.510 | 15,819,179 | 11,904.54 |
| sz300210 | 森远股份 | +12.050 | +2.01 | 20.02% | 12.050 | 0.000 | 10.040 | 10.040 | 12.050 | 9.960 | 105,308,891 | 122,748.94 |
| sz300959 | 线上线下 | +133.790 | +22.3 | 20.002% | 133.790 | 0.000 | 111.490 | 132.980 | 133.790 | 117.110 | 11,184,604 | 146,390.26 |
| sh688146 | 中船特气 | +117.600 | +19.6 | 20% | 117.600 | 0.000 | 98.000 | 97.650 | 117.600 | 94.650 | 29,723,344 | 307,646.02 |
| sh688323 | 瑞华泰 | +31.320 | +5.22 | 20% | 31.320 | 0.000 | 26.100 | 25.890 | 31.320 | 25.720 | 21,325,929 | 61,595.17 |
| sz300965 | 恒宇信通 | +79.200 | +13.2 | 20% | 79.200 | 0.000 | 66.000 | 79.200 | 79.200 | 79.200 | 546,594 | 4,329.02 |
| sh688625 | 呈和科技 | +96.250 | +16.04 | 19.998% | 96.250 | 0.000 | 80.210 | 78.670 | 96.250 | 78.670 | 10,205,916 | 92,198.30 |
| sh688187 | 时代电气 | +59.290 | +9.88 | 19.996% | 59.290 | 0.000 | 49.410 | 49.300 | 59.290 | 48.750 | 27,965,711 | 154,863.10 |
| sh688003 | 天准科技 | +93.140 | +15.52 | 19.995% | 93.140 | 0.000 | 77.620 | 76.170 | 93.140 | 76.030 | 10,422,513 | 90,539.86 |
| sz301666 | 大普微 | +631.000 | +105.01 | 19.964% | 631.000 | 631.010 | 525.990 | 510.000 | 631.000 | 505.770 | 7,000,814 | 394,913.25 |
| bj920023 | *ST田野 | +2.760 | +0.43 | 18.455% | 2.760 | 2.770 | 2.330 | 2.330 | 2.950 | 2.300 | 38,926,682 | 10,507.67 |
| bj920699 | 海达尔 | +68.500 | +10 | 17.094% | 68.200 | 68.500 | 58.500 | 57.000 | 75.000 | 55.000 | 2,936,287 | 19,731.34 |
| sz301055 | 张小泉 | +40.860 | +5.87 | 16.776% | 40.850 | 40.860 | 34.990 | 34.890 | 41.550 | 34.750 | 12,168,041 | 47,948.39 |
| sz300782 | 卓胜微 | +126.930 | +17.03 | 15.496% | 126.930 | 126.940 | 109.900 | 107.550 | 128.280 | 106.340 | 49,761,484 | 589,019.62 |
| sh688377 | 迪威尔 | +42.330 | +5.45 | 14.778% | 42.240 | 42.330 | 36.880 | 36.730 | 42.850 | 36.630 | 5,860,048 | 23,699.75 |
| sz301538 | 骏鼎达 | +99.310 | +12.61 | 14.544% | 99.310 | 99.320 | 86.700 | 104.040 | 104.040 | 97.000 | 7,258,003 | 73,103.42 |
| sz301526 | 国际复材 | +20.320 | +2.57 | 14.479% | 20.310 | 20.320 | 17.750 | 17.400 | 20.580 | 17.270 | 280,964,192 | 539,714.83 |
| sz300199 | 翰宇药业 | +22.970 | +2.85 | 14.165% | 22.960 | 22.970 | 20.120 | 19.900 | 23.450 | 19.800 | 114,359,477 | 254,686.80 |
| sz301155 | 海力风电 | +70.260 | +8.55 | 13.855% | 70.250 | 70.260 | 61.710 | 61.590 | 72.000 | 61.360 | 14,751,009 | 97,750.48 |
| sz301590 | 优优绿能 | +217.910 | +26.15 | 13.637% | 217.910 | 217.940 | 191.760 | 196.970 | 227.000 | 196.000 | 2,189,773 | 46,493.17 |
| sz301227 | 森鹰窗业 | +37.620 | +4.51 | 13.621% | 37.530 | 37.620 | 33.110 | 32.880 | 38.040 | 32.880 | 4,858,214 | 17,768.59 |
| sz301288 | 清研环境 | +20.730 | +2.48 | 13.589% | 20.730 | 20.740 | 18.250 | 18.950 | 21.430 | 18.700 | 8,355,555 | 16,906.25 |
| sh688300 | 联瑞新材 | +127.210 | +15.21 | 13.58% | 127.200 | 127.210 | 112.000 | 108.980 | 131.340 | 108.020 | 20,329,103 | 248,190.71 |
| sh688676 | 金盘科技 | +99.400 | +11.76 | 13.419% | 99.400 | 99.420 | 87.640 | 88.000 | 101.850 | 87.290 | 38,305,675 | 368,739.38 |
| sh688820 | 盛合晶微 | +155.450 | +18.15 | 13.219% | 155.450 | 155.460 | 137.300 | 133.000 | 160.080 | 133.000 | 45,630,820 | 662,010.26 |
| sz300054 | 鼎龙股份 | +73.390 | +8.5 | 13.099% | 73.380 | 73.390 | 64.890 | 64.000 | 73.990 | 63.700 | 54,370,617 | 378,140.97 |
| bj920670 | 数字人 | +17.060 | +1.97 | 13.055% | 17.060 | 17.070 | 15.090 | 15.400 | 17.770 | 15.400 | 8,872,057 | 14,870.77 |
| sz300017 | 网宿科技 | +19.740 | +2.26 | 12.929% | 19.740 | 19.750 | 17.480 | 17.600 | 19.970 | 17.490 | 460,526,930 | 872,302.01 |
| sz300259 | 新天科技 | +4.990 | +0.57 | 12.896% | 4.980 | 4.990 | 4.420 | 4.420 | 5.150 | 4.390 | 63,864,506 | 30,402.50 |
| sh688234 | 天岳先进 | +146.630 | +16.62 | 12.784% | 146.630 | 146.650 | 130.010 | 129.530 | 149.350 | 129.360 | 22,296,585 | 314,288.59 |
| sh688545 | 兴福电子 | +90.220 | +10.22 | 12.775% | 90.220 | 90.250 | 80.000 | 75.700 | 94.930 | 75.700 | 32,972,184 | 276,988.19 |
| sz300316 | 晶盛机电 | +53.990 | +6.1 | 12.738% | 53.990 | 54.000 | 47.890 | 47.700 | 54.940 | 47.500 | 81,311,545 | 420,282.80 |
| sz300018 | 中元股份 | +15.760 | +1.74 | 12.411% | 15.760 | 15.770 | 14.020 | 13.920 | 16.360 | 13.830 | 59,268,072 | 91,451.42 |
| sz301041 | 金百泽 | +35.300 | +3.86 | 12.277% | 35.300 | 35.310 | 31.440 | 31.310 | 36.860 | 30.990 | 15,818,802 | 54,162.98 |
| sz301002 | 崧盛股份 | +60.990 | +6.62 | 12.176% | 60.980 | 60.990 | 54.370 | 54.800 | 63.420 | 53.890 | 15,373,331 | 92,607.11 |
| sz300839 | 博汇股份 | +19.190 | +2.08 | 12.157% | 19.180 | 19.190 | 17.110 | 17.090 | 19.390 | 17.000 | 23,901,716 | 44,043.61 |
| bj920809 | 安达科技 | +10.320 | +1.09 | 11.809% | 10.310 | 10.320 | 9.230 | 9.370 | 10.540 | 9.320 | 55,862,960 | 56,474.29 |
| sh688257 | 新锐股份 | +83.850 | +8.7 | 11.577% | 83.850 | 83.860 | 75.150 | 74.420 | 84.800 | 73.570 | 20,040,748 | 161,631.14 |
| sz300870 | 欧陆通 | +440.000 | +45.6 | 11.562% | 439.990 | 440.000 | 394.400 | 392.700 | 443.700 | 388.150 | 5,495,460 | 234,396.62 |
| sz300214 | 日科化学 | +9.940 | +1.03 | 11.56% | 9.930 | 9.940 | 8.910 | 8.840 | 9.970 | 8.840 | 47,145,704 | 45,604.00 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
