聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh688808 | N联讯 | +799.000 | +717.12 | 875.818% | 798.990 | 799.000 | 81.880 | 736.920 | 859.880 | 688.990 | 15,178,530 | 1,141,325.99 |
| bj920125 | N鸿仕达 | +50.020 | +33.45 | 201.871% | 50.020 | 50.030 | 16.570 | 46.000 | 55.540 | 46.000 | 13,364,399 | 65,967.95 |
| sz300422 | 博世科 | +5.560 | +0.93 | 20.086% | 5.560 | 0.000 | 4.630 | 5.410 | 5.560 | 5.210 | 38,700,561 | 21,318.29 |
| sz300283 | 温州宏丰 | +11.750 | +1.96 | 20.02% | 11.750 | 0.000 | 9.790 | 10.430 | 11.750 | 10.220 | 74,913,776 | 82,718.18 |
| sz300613 | 富瀚微 | +56.080 | +9.35 | 20.009% | 56.080 | 0.000 | 46.730 | 55.900 | 56.080 | 54.210 | 26,297,990 | 147,151.67 |
| sh688268 | 华特气体 | +176.800 | +29.47 | 20.003% | 176.800 | 0.000 | 147.330 | 157.110 | 176.800 | 157.110 | 15,533,475 | 267,423.15 |
| sh688633 | 星球石墨 | +33.600 | +5.6 | 20% | 33.600 | 0.000 | 28.000 | 30.000 | 33.600 | 29.580 | 13,182,091 | 42,167.89 |
| sz301077 | 星华新材 | +38.590 | +6.43 | 19.994% | 38.590 | 0.000 | 32.160 | 31.800 | 38.590 | 31.600 | 24,216,487 | 88,137.45 |
| sz300721 | 怡达股份 | +21.000 | +3.31 | 18.711% | 20.990 | 21.000 | 17.690 | 18.040 | 21.230 | 17.150 | 58,279,255 | 109,736.41 |
| sz300489 | 光智科技 | +101.900 | +14.83 | 17.032% | 101.900 | 101.990 | 87.070 | 91.070 | 103.520 | 90.620 | 17,102,400 | 169,983.72 |
| sh688141 | 杰华特 | +83.100 | +11.47 | 16.013% | 83.090 | 83.100 | 71.630 | 75.000 | 84.700 | 70.480 | 36,964,142 | 287,330.35 |
| sh688807 | 优迅股份 | +390.000 | +52 | 15.385% | 390.000 | 390.010 | 338.000 | 337.000 | 392.650 | 336.680 | 3,791,450 | 139,579.41 |
| sz300390 | 天华新能 | +91.000 | +10.93 | 13.651% | 90.990 | 91.000 | 80.070 | 80.300 | 92.780 | 79.580 | 97,797,178 | 854,191.22 |
| sh688347 | 华虹公司 | +138.800 | +15.21 | 12.307% | 138.800 | 138.830 | 123.590 | 123.180 | 141.800 | 120.360 | 44,703,169 | 596,425.43 |
| sz301003 | 江苏博云 | +72.300 | +7.59 | 11.729% | 72.240 | 72.300 | 64.710 | 64.690 | 72.480 | 63.610 | 12,208,704 | 82,533.53 |
| sz300434 | 金石亚药 | +11.510 | +1.14 | 10.993% | 11.510 | 11.520 | 10.370 | 11.800 | 12.390 | 11.300 | 69,701,513 | 82,357.76 |
| sz301307 | 美利信 | +46.330 | +4.56 | 10.917% | 46.330 | 46.380 | 41.770 | 42.210 | 47.090 | 41.920 | 21,594,787 | 97,771.87 |
| sz300965 | 恒宇信通 | +66.000 | +6.3 | 10.553% | 65.830 | 66.000 | 59.700 | 60.300 | 68.600 | 60.300 | 4,816,988 | 31,888.38 |
| sh688101 | 三达膜 | +17.930 | +1.69 | 10.406% | 17.920 | 17.930 | 16.240 | 16.260 | 18.580 | 16.110 | 10,379,806 | 18,275.17 |
| sz000889 | 中嘉博创 | +4.790 | +0.44 | 10.115% | 4.790 | 0.000 | 4.350 | 4.350 | 4.790 | 4.250 | 245,542,543 | 114,678.39 |
| sz002795 | 永和智控 | +8.860 | +0.81 | 10.062% | 8.860 | 0.000 | 8.050 | 8.090 | 8.860 | 8.000 | 25,837,736 | 22,276.23 |
| sh600537 | 亿晶光电 | +3.720 | +0.34 | 10.059% | 3.720 | 0.000 | 3.380 | 3.370 | 3.720 | 3.300 | 209,461,758 | 74,519.64 |
| sh600726 | 华电能源 | +5.800 | +0.53 | 10.057% | 5.800 | 0.000 | 5.270 | 5.530 | 5.800 | 5.430 | 498,648,570 | 285,873.87 |
| sz002999 | 天禾股份 | +7.660 | +0.7 | 10.057% | 7.660 | 0.000 | 6.960 | 6.930 | 7.660 | 6.860 | 32,218,869 | 24,106.44 |
| sz002406 | 远东传动 | +8.430 | +0.77 | 10.052% | 8.430 | 0.000 | 7.660 | 7.600 | 8.430 | 7.540 | 45,021,609 | 36,875.50 |
| sh603318 | 水发燃气 | +11.390 | +1.04 | 10.048% | 11.390 | 0.000 | 10.350 | 11.390 | 11.390 | 11.390 | 16,138,380 | 18,381.61 |
| sz000925 | 众合科技 | +9.200 | +0.84 | 10.048% | 9.200 | 0.000 | 8.360 | 9.090 | 9.200 | 9.070 | 41,617,060 | 38,195.06 |
| sz002313 | 日海智能 | +9.640 | +0.88 | 10.046% | 9.640 | 0.000 | 8.760 | 8.910 | 9.640 | 8.910 | 24,300,952 | 23,102.95 |
| sh603680 | 今创集团 | +14.030 | +1.28 | 10.039% | 14.030 | 0.000 | 12.750 | 12.630 | 14.030 | 12.630 | 10,880,992 | 14,770.79 |
| sz301510 | 固高科技 | +35.740 | +3.26 | 10.037% | 35.740 | 35.750 | 32.480 | 34.250 | 37.000 | 34.030 | 27,091,971 | 97,282.17 |
| sh688629 | 华丰科技 | +141.670 | +12.92 | 10.035% | 141.660 | 141.670 | 128.750 | 129.560 | 146.000 | 124.730 | 43,515,303 | 596,133.44 |
| sz000906 | 浙商中拓 | +6.360 | +0.58 | 10.035% | 6.360 | 0.000 | 5.780 | 6.230 | 6.360 | 6.110 | 58,252,656 | 36,836.21 |
| sz300057 | 万顺新材 | +7.900 | +0.72 | 10.028% | 7.900 | 7.910 | 7.180 | 7.460 | 8.050 | 7.320 | 180,540,764 | 138,634.21 |
| sh603390 | 通达电气 | +14.600 | +1.33 | 10.023% | 14.600 | 0.000 | 13.270 | 13.690 | 14.600 | 13.670 | 51,004,677 | 72,000.98 |
| sz000973 | 佛塑科技 | +18.990 | +1.73 | 10.023% | 18.990 | 0.000 | 17.260 | 17.100 | 18.990 | 16.800 | 100,258,372 | 183,955.09 |
| sh600826 | 兰生股份 | +10.320 | +0.94 | 10.021% | 10.320 | 0.000 | 9.380 | 9.930 | 10.320 | 9.930 | 15,219,456 | 15,640.07 |
| sh603520 | 司太立 | +11.640 | +1.06 | 10.019% | 11.640 | 0.000 | 10.580 | 10.580 | 11.640 | 10.550 | 51,811,987 | 58,705.93 |
| sh600152 | 维科技术 | +12.960 | +1.18 | 10.017% | 12.960 | 0.000 | 11.780 | 11.790 | 12.960 | 11.750 | 72,565,945 | 92,280.04 |
| sz002176 | 江特电机 | +13.620 | +1.24 | 10.016% | 13.620 | 0.000 | 12.380 | 12.260 | 13.620 | 12.190 | 179,537,771 | 235,762.63 |
| sh603365 | 水星家纺 | +22.850 | +2.08 | 10.014% | 22.850 | 0.000 | 20.770 | 22.000 | 22.850 | 21.680 | 3,434,051 | 7,721.48 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
