聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920196 | N南乳 | +22.560 | +8.35 | 58.761% | 22.550 | 22.560 | 14.210 | 29.000 | 29.990 | 22.560 | 23,035,947 | 59,933.58 |
| bj920690 | 捷众科技 | +19.240 | +4.44 | 30% | 19.240 | 0.000 | 14.800 | 15.300 | 19.240 | 14.910 | 8,535,138 | 15,899.86 |
| bj920006 | 晟楠科技 | +22.460 | +5.18 | 29.977% | 22.460 | 0.000 | 17.280 | 17.450 | 22.460 | 17.450 | 15,290,560 | 32,803.08 |
| sz300045 | 华力创通 | +12.700 | +2.12 | 20.038% | 12.700 | 0.000 | 10.580 | 10.700 | 12.700 | 10.670 | 71,493,588 | 84,557.25 |
| sz300581 | 晨曦航空 | +11.810 | +1.97 | 20.02% | 11.810 | 0.000 | 9.840 | 10.040 | 11.810 | 9.960 | 51,125,970 | 59,162.09 |
| sz300411 | 金盾股份 | +9.600 | +1.6 | 20% | 9.600 | 0.000 | 8.000 | 8.100 | 9.600 | 8.070 | 36,517,966 | 33,450.58 |
| sz301586 | 佳力奇 | +33.000 | +5.5 | 20% | 33.000 | 0.000 | 27.500 | 27.700 | 33.000 | 27.560 | 7,365,845 | 23,461.54 |
| sh688592 | 司南导航 | +24.980 | +4.16 | 19.981% | 24.980 | 0.000 | 20.820 | 21.310 | 24.980 | 21.160 | 5,280,932 | 12,877.88 |
| sz300681 | 英搏尔 | +20.840 | +3.47 | 19.977% | 20.840 | 0.000 | 17.370 | 17.680 | 20.840 | 17.650 | 29,808,804 | 59,311.52 |
| sz300006 | 莱美药业 | +9.750 | +1.62 | 19.926% | 9.750 | 9.760 | 8.130 | 8.360 | 9.760 | 8.360 | 330,046,838 | 302,402.04 |
| sh688385 | 复旦微电 | +54.210 | +6.91 | 14.609% | 54.190 | 54.210 | 47.300 | 49.910 | 56.760 | 49.170 | 46,811,689 | 251,855.81 |
| sz301230 | 泓博医药 | +36.710 | +4.57 | 14.219% | 36.710 | 36.750 | 32.140 | 34.390 | 38.570 | 34.020 | 39,451,216 | 147,218.11 |
| sz301398 | 星源卓镁 | +37.560 | +4.52 | 13.68% | 37.560 | 37.570 | 33.040 | 33.340 | 38.580 | 33.340 | 4,723,640 | 17,313.64 |
| sz300777 | 中简科技 | +20.860 | +2.5 | 13.617% | 20.860 | 20.870 | 18.360 | 18.640 | 21.860 | 18.560 | 26,663,187 | 54,617.54 |
| sz300900 | 广联航空 | +21.280 | +2.52 | 13.433% | 21.270 | 21.280 | 18.760 | 19.150 | 22.510 | 18.990 | 50,264,521 | 106,701.23 |
| sz300810 | 中科海讯 | +24.580 | +2.87 | 13.22% | 24.580 | 24.590 | 21.710 | 21.800 | 26.050 | 21.710 | 12,093,675 | 30,094.57 |
| sh688070 | 纵横股份 | +35.210 | +3.93 | 12.564% | 35.210 | 35.330 | 31.280 | 31.490 | 37.370 | 31.360 | 4,838,180 | 16,783.50 |
| bj920642 | 通易航天 | +10.270 | +1.12 | 12.24% | 10.260 | 10.270 | 9.150 | 9.280 | 10.890 | 9.210 | 13,952,552 | 14,415.78 |
| sh688295 | 中复神鹰 | +35.920 | +3.65 | 11.311% | 35.920 | 35.930 | 32.270 | 32.720 | 37.300 | 32.630 | 14,242,385 | 49,772.19 |
| sz301286 | 侨源股份 | +47.960 | +4.87 | 11.302% | 47.950 | 47.960 | 43.090 | 44.000 | 48.480 | 44.000 | 3,446,974 | 16,008.15 |
| sz301696 | 三瑞智能 | +82.250 | +8.25 | 11.149% | 82.240 | 82.250 | 74.000 | 75.480 | 85.000 | 74.760 | 4,357,143 | 34,890.63 |
| sz301357 | 北方长龙 | +100.040 | +9.72 | 10.762% | 100.040 | 100.050 | 90.320 | 91.290 | 105.000 | 91.020 | 9,172,149 | 90,812.42 |
| sz301555 | 惠柏新材 | +33.600 | +3.23 | 10.635% | 33.600 | 33.620 | 30.370 | 31.240 | 35.280 | 30.440 | 5,449,976 | 18,116.21 |
| sz300719 | 安达维尔 | +12.400 | +1.19 | 10.616% | 12.400 | 12.410 | 11.210 | 11.590 | 12.790 | 11.390 | 19,457,190 | 23,858.95 |
| sh688597 | 煜邦电力 | +6.360 | +0.61 | 10.609% | 6.360 | 6.370 | 5.750 | 5.840 | 6.480 | 5.820 | 13,375,282 | 8,328.53 |
| sz300492 | 华图山鼎 | +21.390 | +2.01 | 10.372% | 21.370 | 21.390 | 19.380 | 20.000 | 23.260 | 20.000 | 11,388,613 | 24,644.69 |
| sh688350 | 富淼科技 | +28.200 | +2.64 | 10.329% | 28.200 | 28.250 | 25.560 | 26.500 | 28.800 | 25.530 | 4,235,167 | 11,446.60 |
| sz301125 | 腾亚精工 | +14.360 | +1.34 | 10.292% | 14.360 | 14.380 | 13.020 | 13.170 | 14.450 | 13.090 | 6,579,828 | 9,238.65 |
| sz002076 | 星光股份 | +2.170 | +0.2 | 10.152% | 2.170 | 0.000 | 1.970 | 1.980 | 2.170 | 1.970 | 120,138,747 | 25,704.72 |
| sz000573 | 粤宏远Ａ | +4.470 | +0.41 | 10.099% | 4.470 | 0.000 | 4.060 | 4.470 | 4.470 | 4.470 | 7,918,687 | 3,539.65 |
| sz002724 | 海洋王 | +7.650 | +0.7 | 10.072% | 7.650 | 0.000 | 6.950 | 7.020 | 7.650 | 6.760 | 47,021,131 | 35,319.75 |
| sh600802 | 福建水泥 | +6.780 | +0.62 | 10.065% | 6.780 | 0.000 | 6.160 | 6.240 | 6.780 | 6.000 | 76,307,692 | 50,295.35 |
| sz000701 | 厦门信达 | +5.360 | +0.49 | 10.062% | 5.360 | 0.000 | 4.870 | 4.920 | 5.360 | 4.910 | 38,202,157 | 20,176.19 |
| sh603668 | 天马科技 | +7.550 | +0.69 | 10.058% | 7.550 | 0.000 | 6.860 | 6.860 | 7.550 | 6.850 | 53,373,900 | 39,114.68 |
| sh688631 | 莱斯信息 | +38.200 | +3.49 | 10.055% | 38.200 | 38.220 | 34.710 | 35.380 | 40.490 | 34.850 | 4,687,117 | 17,848.85 |
| sh603168 | 莎普爱思 | +6.240 | +0.57 | 10.053% | 6.240 | 0.000 | 5.670 | 5.720 | 6.240 | 5.720 | 23,442,542 | 14,355.65 |
| sh600319 | 亚星化学 | +6.900 | +0.63 | 10.048% | 6.900 | 0.000 | 6.270 | 6.460 | 6.900 | 6.300 | 21,447,771 | 14,437.36 |
| sz002949 | 华阳国际 | +14.140 | +1.29 | 10.039% | 14.140 | 0.000 | 12.850 | 13.060 | 14.140 | 12.930 | 10,768,800 | 14,832.07 |
| sz000576 | 甘化科工 | +8.770 | +0.8 | 10.038% | 8.770 | 0.000 | 7.970 | 8.030 | 8.770 | 7.970 | 16,180,385 | 13,911.38 |
| sz002614 | 奥佳华 | +8.770 | +0.8 | 10.038% | 8.770 | 0.000 | 7.970 | 8.000 | 8.770 | 8.000 | 49,177,006 | 41,396.51 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货 先锋期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
