聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz300650 | 太龙股份 | +14.860 | +2.48 | 20.032% | 14.860 | 0.000 | 12.380 | 12.780 | 14.860 | 12.700 | 25,850,010 | 36,479.86 |
| sz300819 | 聚杰微纤 | +84.220 | +14.04 | 20.006% | 84.220 | 0.000 | 70.180 | 69.900 | 84.220 | 68.540 | 8,947,906 | 69,613.88 |
| sh688380 | 中微半导 | +61.740 | +10.29 | 20% | 61.740 | 0.000 | 51.450 | 53.920 | 61.740 | 53.000 | 23,206,442 | 136,129.42 |
| bj920249 | 利尔达 | +10.210 | +1.64 | 19.137% | 10.230 | 10.240 | 8.570 | 8.780 | 10.880 | 8.760 | 21,967,395 | 22,287.03 |
| sh688669 | 聚石化学 | +87.570 | +13.63 | 18.434% | 87.400 | 87.570 | 73.940 | 73.430 | 88.000 | 72.040 | 6,530,050 | 54,103.66 |
| sh688093 | 世华科技 | +34.000 | +5.07 | 17.525% | 33.880 | 34.000 | 28.930 | 29.530 | 34.080 | 29.000 | 8,388,899 | 26,441.35 |
| sz301678 | 新恒汇 | +70.090 | +9.84 | 16.332% | 70.010 | 70.090 | 60.250 | 60.550 | 71.000 | 58.480 | 11,996,168 | 78,601.71 |
| sz301392 | 汇成真空 | +231.990 | +31.99 | 15.995% | 231.660 | 231.990 | 200.000 | 202.810 | 240.000 | 200.100 | 6,890,424 | 157,150.89 |
| sz300227 | 光韵达 | +13.540 | +1.86 | 15.925% | 13.540 | 13.550 | 11.680 | 11.900 | 14.020 | 11.850 | 85,913,249 | 116,618.14 |
| sz300057 | 万顺新材 | +10.520 | +1.43 | 15.732% | 10.520 | 10.530 | 9.090 | 9.290 | 10.690 | 9.280 | 127,685,567 | 129,188.10 |
| sh688403 | 汇成股份 | +41.860 | +5.66 | 15.635% | 41.880 | 41.900 | 36.200 | 40.000 | 42.550 | 39.000 | 100,920,267 | 414,009.06 |
| sz300420 | 五洋自控 | +8.880 | +1.1 | 14.139% | 8.890 | 8.900 | 7.780 | 7.790 | 9.230 | 7.580 | 210,273,734 | 180,548.52 |
| sz301376 | 致欧科技 | +18.500 | +2.29 | 14.127% | 18.430 | 18.500 | 16.210 | 16.360 | 19.060 | 16.360 | 9,214,067 | 17,055.58 |
| sz300120 | 经纬辉开 | +11.050 | +1.25 | 12.755% | 11.040 | 11.050 | 9.800 | 9.710 | 11.370 | 9.580 | 92,349,406 | 95,264.18 |
| sz300223 | 北京君正 | +222.700 | +24.9 | 12.588% | 222.620 | 222.700 | 197.800 | 207.000 | 230.570 | 206.000 | 39,575,201 | 871,408.57 |
| sz300321 | 同大股份 | +54.850 | +6.07 | 12.444% | 54.820 | 54.850 | 48.780 | 49.520 | 57.500 | 49.500 | 6,245,456 | 34,306.49 |
| sz300806 | 斯迪克 | +112.290 | +12.2 | 12.189% | 112.080 | 112.290 | 100.090 | 102.000 | 113.500 | 100.000 | 19,047,600 | 206,049.97 |
| sh688376 | 美埃科技 | +93.730 | +9.13 | 10.792% | 93.680 | 93.730 | 84.600 | 94.350 | 101.520 | 91.280 | 5,595,052 | 54,021.19 |
| sh688525 | 佰维存储 | +461.000 | +44 | 10.552% | 460.940 | 460.990 | 417.000 | 441.000 | 478.000 | 438.000 | 30,858,183 | 1,408,694.05 |
| sz300909 | 汇创达 | +62.560 | +5.8 | 10.218% | 62.480 | 62.560 | 56.760 | 57.500 | 63.960 | 57.000 | 7,213,553 | 44,386.35 |
| sz002303 | 美盈森 | +4.250 | +0.39 | 10.104% | 4.250 | 0.000 | 3.860 | 3.990 | 4.250 | 3.910 | 142,283,755 | 59,146.02 |
| sh600516 | 方大炭素 | +6.770 | +0.62 | 10.081% | 6.770 | 0.000 | 6.150 | 6.150 | 6.770 | 6.080 | 217,232,705 | 142,521.95 |
| sz002387 | 维信诺 | +8.970 | +0.82 | 10.061% | 8.970 | 0.000 | 8.150 | 8.360 | 8.970 | 8.240 | 37,165,705 | 32,973.51 |
| sh600579 | 中化装备 | +7.890 | +0.72 | 10.042% | 7.890 | 0.000 | 7.170 | 7.250 | 7.890 | 7.170 | 16,148,500 | 12,526.63 |
| sh603313 | 梦百合 | +5.590 | +0.51 | 10.039% | 5.590 | 0.000 | 5.080 | 5.120 | 5.590 | 5.120 | 12,170,646 | 6,661.77 |
| sh605300 | 佳禾食品 | +9.430 | +0.86 | 10.035% | 9.430 | 0.000 | 8.570 | 8.790 | 9.430 | 8.580 | 4,136,791 | 3,853.92 |
| sh600888 | 新疆众和 | +16.120 | +1.47 | 10.034% | 16.120 | 0.000 | 14.650 | 15.500 | 16.120 | 15.500 | 60,896,702 | 97,820.16 |
| sz000818 | 航锦科技 | +14.810 | +1.35 | 10.03% | 14.810 | 0.000 | 13.460 | 13.920 | 14.810 | 13.920 | 19,661,197 | 28,505.74 |
| sz002928 | 华夏航空 | +7.900 | +0.72 | 10.028% | 7.900 | 0.000 | 7.180 | 7.310 | 7.900 | 7.300 | 60,571,277 | 46,773.61 |
| sh600531 | 豫光金铅 | +17.340 | +1.58 | 10.025% | 17.340 | 0.000 | 15.760 | 15.760 | 17.340 | 15.700 | 158,874,180 | 267,580.92 |
| sh600962 | 国投中鲁 | +26.360 | +2.4 | 10.017% | 26.360 | 0.000 | 23.960 | 24.100 | 26.360 | 23.600 | 10,469,665 | 27,066.39 |
| sh603500 | 祥和实业 | +12.960 | +1.18 | 10.017% | 12.960 | 0.000 | 11.780 | 12.000 | 12.960 | 11.910 | 12,083,180 | 15,174.35 |
| sh605366 | 宏柏新材 | +13.070 | +1.19 | 10.017% | 13.070 | 0.000 | 11.880 | 13.070 | 13.070 | 13.070 | 11,279,331 | 14,742.09 |
| sz002068 | 黑猫股份 | +14.830 | +1.35 | 10.015% | 14.830 | 0.000 | 13.480 | 14.680 | 14.830 | 13.930 | 68,122,630 | 99,970.23 |
| sh600186 | 莲花控股 | +15.600 | +1.42 | 10.014% | 15.600 | 0.000 | 14.180 | 14.200 | 15.600 | 14.200 | 148,621,882 | 228,389.70 |
| sh600857 | 宁波中百 | +17.360 | +1.58 | 10.013% | 17.360 | 0.000 | 15.780 | 15.660 | 17.360 | 15.660 | 8,232,015 | 13,909.76 |
| sh600330 | 天通股份 | +35.600 | +3.24 | 10.012% | 35.600 | 0.000 | 32.360 | 32.990 | 35.600 | 32.950 | 157,505,933 | 552,924.72 |
| sh600769 | 祥龙电业 | +22.090 | +2.01 | 10.01% | 22.090 | 0.000 | 20.080 | 20.210 | 22.090 | 19.850 | 31,753,149 | 67,675.63 |
| sh603067 | 振华股份 | +46.380 | +4.22 | 10.009% | 46.380 | 0.000 | 42.160 | 44.260 | 46.380 | 43.920 | 39,875,770 | 181,743.38 |
| sh603989 | 艾华集团 | +53.750 | +4.89 | 10.008% | 53.750 | 0.000 | 48.860 | 53.010 | 53.750 | 51.960 | 9,310,981 | 49,630.72 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
