聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920238 | N长鹰 | +56.030 | +37.14 | 196.612% | 56.030 | 56.040 | 18.890 | 69.000 | 71.000 | 55.890 | 16,328,250 | 100,919.30 |
| sz300414 | 中光防雷 | +11.270 | +1.88 | 20.021% | 11.270 | 0.000 | 9.390 | 9.340 | 11.270 | 9.260 | 13,279,036 | 14,451.15 |
| sz300480 | 光力科技 | +31.660 | +5.28 | 20.015% | 31.660 | 0.000 | 26.380 | 26.000 | 31.660 | 25.900 | 34,578,799 | 102,408.63 |
| sh688237 | 超卓航科 | +65.450 | +10.91 | 20.004% | 65.450 | 0.000 | 54.540 | 54.030 | 65.450 | 52.770 | 7,599,543 | 45,518.71 |
| sh688622 | *ST禾信 | +101.930 | +16.99 | 20.002% | 101.930 | 0.000 | 84.940 | 83.990 | 101.930 | 83.070 | 1,261,752 | 12,227.01 |
| sz301583 | 托伦斯 | +174.000 | +29 | 20% | 174.000 | 0.000 | 145.000 | 143.460 | 174.000 | 143.460 | 13,513,030 | 219,556.97 |
| sz301234 | 五洲医疗 | +58.750 | +9.79 | 19.996% | 58.750 | 0.000 | 48.960 | 58.750 | 58.750 | 58.750 | 874,380 | 5,136.98 |
| sz300214 | 日科化学 | +11.860 | +1.6 | 15.595% | 11.860 | 11.870 | 10.260 | 10.800 | 12.310 | 10.800 | 88,408,867 | 103,671.32 |
| sh688151 | 华强科技 | +16.820 | +2.17 | 14.812% | 16.810 | 16.820 | 14.650 | 14.500 | 17.500 | 14.500 | 14,770,272 | 24,110.52 |
| sz301535 | 浙江华远 | +16.410 | +2.06 | 14.355% | 16.410 | 16.420 | 14.350 | 14.100 | 16.780 | 13.850 | 14,275,365 | 22,297.95 |
| sh688146 | 中船特气 | +245.670 | +30.67 | 14.265% | 245.670 | 245.680 | 215.000 | 213.000 | 256.800 | 213.000 | 24,013,641 | 571,130.72 |
| sz301067 | 显盈科技 | +25.190 | +3.05 | 13.776% | 25.180 | 25.190 | 22.140 | 21.920 | 25.300 | 21.570 | 6,789,736 | 15,913.60 |
| bj920139 | 华岭股份 | +15.500 | +1.74 | 12.645% | 15.490 | 15.500 | 13.760 | 13.620 | 17.020 | 13.450 | 12,509,591 | 19,239.92 |
| sz301122 | 采纳股份 | +28.660 | +3.16 | 12.392% | 28.650 | 28.660 | 25.500 | 24.930 | 30.330 | 24.810 | 9,261,869 | 26,271.35 |
| sz300951 | 博硕科技 | +50.590 | +4.99 | 10.943% | 50.590 | 50.600 | 45.600 | 45.350 | 51.010 | 44.400 | 6,029,550 | 29,213.87 |
| bj920222 | 益坤电气 | +31.600 | +3 | 10.49% | 31.560 | 31.600 | 28.600 | 28.830 | 34.690 | 28.830 | 8,154,144 | 25,359.25 |
| sz002303 | 美盈森 | +4.570 | +0.42 | 10.12% | 4.570 | 0.000 | 4.150 | 4.150 | 4.570 | 4.090 | 38,182,916 | 16,955.98 |
| sz002388 | 新亚制程 | +4.360 | +0.4 | 10.101% | 4.360 | 0.000 | 3.960 | 4.050 | 4.360 | 3.920 | 53,465,400 | 22,455.90 |
| sz002300 | 太阳电缆 | +7.100 | +0.65 | 10.078% | 7.100 | 0.000 | 6.450 | 6.590 | 7.100 | 6.580 | 85,122,718 | 58,368.30 |
| sz000670 | 盈方微 | +6.340 | +0.58 | 10.069% | 6.340 | 0.000 | 5.760 | 5.660 | 6.340 | 5.630 | 56,406,900 | 34,216.46 |
| sh600617 | 国新能源 | +3.390 | +0.31 | 10.065% | 3.390 | 0.000 | 3.080 | 3.070 | 3.390 | 3.010 | 48,682,772 | 15,809.51 |
| sz002298 | 中电鑫龙 | +8.100 | +0.74 | 10.054% | 8.100 | 0.000 | 7.360 | 7.730 | 8.100 | 7.670 | 54,922,983 | 43,894.78 |
| sz000417 | 合百集团 | +6.360 | +0.58 | 10.035% | 6.360 | 0.000 | 5.780 | 5.730 | 6.360 | 5.690 | 83,388,107 | 50,117.45 |
| sz002208 | 合肥城建 | +13.600 | +1.24 | 10.032% | 13.600 | 0.000 | 12.360 | 12.130 | 13.600 | 12.060 | 69,139,484 | 90,742.96 |
| sz002083 | 孚日股份 | +11.520 | +1.05 | 10.029% | 11.520 | 0.000 | 10.470 | 11.000 | 11.520 | 10.900 | 98,908,313 | 113,276.70 |
| sz000668 | 荣丰控股 | +17.670 | +1.61 | 10.025% | 17.670 | 0.000 | 16.060 | 17.120 | 17.670 | 15.910 | 6,716,003 | 11,358.28 |
| sz000533 | 顺钠股份 | +9.550 | +0.87 | 10.023% | 9.550 | 0.000 | 8.680 | 9.550 | 9.550 | 9.550 | 8,282,311 | 7,909.61 |
| sz002189 | 中光学 | +19.100 | +1.74 | 10.023% | 19.100 | 0.000 | 17.360 | 17.040 | 19.100 | 16.990 | 8,430,524 | 15,589.05 |
| sh603690 | 至纯科技 | +22.620 | +2.06 | 10.019% | 22.620 | 0.000 | 20.560 | 20.300 | 22.620 | 20.130 | 19,075,110 | 42,315.72 |
| sh603068 | 博通集成 | +37.020 | +3.37 | 10.015% | 37.020 | 0.000 | 33.650 | 32.970 | 37.020 | 32.870 | 10,513,750 | 37,620.94 |
| sz002265 | 建设工业 | +19.340 | +1.76 | 10.011% | 19.340 | 0.000 | 17.580 | 17.300 | 19.340 | 17.200 | 21,037,815 | 39,511.28 |
| sh605198 | 安德利 | +54.630 | +4.97 | 10.008% | 54.630 | 0.000 | 49.660 | 49.820 | 54.630 | 48.880 | 2,978,200 | 15,459.15 |
| sh603580 | 艾艾精工 | +46.300 | +4.21 | 10.002% | 46.300 | 0.000 | 42.090 | 40.880 | 46.300 | 40.880 | 15,751,076 | 70,772.08 |
| sh603976 | 正川股份 | +25.200 | +2.29 | 9.996% | 25.200 | 0.000 | 22.910 | 22.910 | 25.200 | 22.320 | 7,770,734 | 19,023.49 |
| sz001229 | 魅视科技 | +39.180 | +3.56 | 9.994% | 39.180 | 0.000 | 35.620 | 34.500 | 39.180 | 34.000 | 8,421,363 | 31,428.76 |
| sz002879 | 长缆科技 | +18.050 | +1.64 | 9.994% | 18.050 | 0.000 | 16.410 | 18.050 | 18.050 | 17.800 | 20,446,415 | 36,888.82 |
| sh603726 | 朗迪集团 | +25.000 | +2.27 | 9.987% | 25.000 | 0.000 | 22.730 | 22.430 | 25.000 | 22.270 | 13,930,796 | 33,736.08 |
| sz000011 | 深物业A | +8.260 | +0.75 | 9.987% | 8.260 | 0.000 | 7.510 | 7.900 | 8.260 | 7.740 | 25,039,293 | 20,430.34 |
| sh601606 | 长城军工 | +32.050 | +2.91 | 9.986% | 32.050 | 0.000 | 29.140 | 30.630 | 32.050 | 30.030 | 30,260,888 | 95,465.62 |
| sz002498 | 汉缆股份 | +6.500 | +0.59 | 9.983% | 6.500 | 0.000 | 5.910 | 6.500 | 6.500 | 6.250 | 74,888,648 | 48,476.49 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
