聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920001 | 纬达光电 | +19.730 | +4.55 | 29.974% | 19.730 | 0.000 | 15.180 | 18.500 | 19.730 | 17.640 | 22,117,645 | 43,204.53 |
| sh688055 | 龙腾光电 | +5.390 | +0.9 | 20.045% | 5.390 | 0.000 | 4.490 | 4.790 | 5.390 | 4.790 | 74,757,835 | 39,935.01 |
| sz300069 | 金利华电 | +44.060 | +7.34 | 19.989% | 44.060 | 0.000 | 36.720 | 44.060 | 44.060 | 44.060 | 518,300 | 2,283.63 |
| sz300203 | 聚光科技 | +15.610 | +2 | 14.695% | 15.610 | 15.620 | 13.610 | 13.680 | 16.330 | 13.610 | 66,420,567 | 102,158.37 |
| sz300503 | 昊志机电 | +86.970 | +11.13 | 14.676% | 86.960 | 86.970 | 75.840 | 77.360 | 91.010 | 77.020 | 61,365,587 | 525,604.94 |
| sz301139 | *ST元道 | +6.660 | +0.85 | 14.63% | 6.650 | 6.660 | 5.810 | 4.950 | 6.920 | 4.950 | 38,712,028 | 22,026.08 |
| bj920100 | 三协电机 | +67.490 | +8.38 | 14.177% | 67.480 | 67.490 | 59.110 | 59.110 | 70.000 | 57.510 | 7,310,343 | 47,151.87 |
| bj920099 | 瑞华技术 | +33.540 | +3.92 | 13.234% | 33.540 | 33.550 | 29.620 | 30.770 | 34.900 | 30.010 | 4,597,634 | 15,235.88 |
| sz300162 | 雷曼光电 | +9.980 | +1.04 | 11.633% | 9.980 | 9.990 | 8.940 | 9.510 | 10.730 | 9.510 | 111,316,387 | 113,175.26 |
| sz301200 | 大族数控 | +249.460 | +25.46 | 11.366% | 249.350 | 249.460 | 224.000 | 228.900 | 268.800 | 228.900 | 11,446,548 | 293,334.33 |
| sh688192 | 迪哲医药 | +57.560 | +5.56 | 10.692% | 57.560 | 57.580 | 52.000 | 52.200 | 60.740 | 52.200 | 10,080,346 | 57,403.36 |
| sz301488 | 豪恩汽电 | +157.880 | +15.18 | 10.638% | 157.880 | 157.980 | 142.700 | 141.670 | 171.240 | 141.500 | 7,393,343 | 118,855.29 |
| sh600303 | 曙光股份 | +3.480 | +0.32 | 10.127% | 3.480 | 0.000 | 3.160 | 3.200 | 3.480 | 3.180 | 93,171,120 | 31,963.86 |
| sz300948 | 冠中生态 | +26.100 | +2.4 | 10.127% | 26.100 | 26.110 | 23.700 | 23.650 | 27.600 | 23.460 | 17,224,151 | 44,519.57 |
| sz000725 | 京东方Ａ | +4.690 | +0.43 | 10.094% | 4.690 | 0.000 | 4.260 | 4.690 | 4.690 | 4.690 | 1,036,009,956 | 485,888.67 |
| sh688271 | 联影医疗 | +123.300 | +11.3 | 10.089% | 123.290 | 123.300 | 112.000 | 112.980 | 130.760 | 112.980 | 33,342,142 | 414,844.40 |
| sh600611 | 大众交通 | +5.570 | +0.51 | 10.079% | 5.570 | 0.000 | 5.060 | 5.110 | 5.570 | 5.110 | 152,785,082 | 83,249.65 |
| sh600936 | 北投科技 | +5.790 | +0.53 | 10.076% | 5.790 | 0.000 | 5.260 | 5.020 | 5.790 | 5.020 | 238,066,242 | 134,820.21 |
| sz002766 | 索菱股份 | +5.140 | +0.47 | 10.064% | 5.140 | 0.000 | 4.670 | 4.680 | 5.140 | 4.680 | 57,170,281 | 28,963.26 |
| sh600382 | 广东明珠 | +8.860 | +0.81 | 10.062% | 8.860 | 0.000 | 8.050 | 8.200 | 8.860 | 8.170 | 37,543,028 | 32,617.62 |
| sh600156 | 华升股份 | +13.040 | +1.19 | 10.042% | 13.040 | 0.000 | 11.850 | 10.960 | 13.040 | 10.960 | 97,634,995 | 122,349.85 |
| sh600360 | 华微电子 | +12.070 | +1.1 | 10.027% | 12.070 | 0.000 | 10.970 | 10.900 | 12.070 | 10.890 | 143,509,219 | 170,505.89 |
| sh603590 | 康辰药业 | +39.220 | +3.57 | 10.014% | 39.220 | 0.000 | 35.650 | 35.380 | 39.220 | 35.230 | 11,735,503 | 45,143.01 |
| sz001896 | 豫能控股 | +16.370 | +1.49 | 10.013% | 16.370 | 0.000 | 14.880 | 14.880 | 16.370 | 14.610 | 290,881,578 | 468,147.37 |
| sh603316 | 诚邦股份 | +27.250 | +2.48 | 10.012% | 27.250 | 0.000 | 24.770 | 25.400 | 27.250 | 23.840 | 81,403,556 | 213,067.92 |
| sh603661 | 恒林股份 | +29.570 | +2.69 | 10.007% | 29.570 | 0.000 | 26.880 | 27.040 | 29.570 | 26.910 | 3,968,912 | 11,358.17 |
| sz001225 | 和泰机电 | +53.760 | +4.89 | 10.006% | 53.760 | 0.000 | 48.870 | 49.010 | 53.760 | 49.000 | 1,978,100 | 10,456.99 |
| sh603127 | 昭衍新药 | +42.770 | +3.89 | 10.005% | 42.770 | 0.000 | 38.880 | 38.890 | 42.770 | 38.890 | 60,706,542 | 255,204.48 |
| sz002931 | 锋龙股份 | +60.040 | +5.46 | 10.004% | 60.040 | 0.000 | 54.580 | 55.100 | 60.040 | 54.300 | 18,833,208 | 109,336.47 |
| sz002952 | 亚世光电 | +29.470 | +2.68 | 10.004% | 29.470 | 0.000 | 26.790 | 27.620 | 29.470 | 27.620 | 14,017,063 | 41,097.59 |
| sz002920 | 德赛西威 | +106.120 | +9.65 | 10.003% | 106.120 | 0.000 | 96.470 | 96.480 | 106.120 | 96.480 | 31,929,435 | 333,404.14 |
| sh603779 | 威龙股份 | +14.520 | +1.32 | 10% | 14.520 | 0.000 | 13.200 | 14.520 | 14.520 | 13.520 | 141,566,264 | 203,849.78 |
| sz000403 | 派林生物 | +11.550 | +1.05 | 10% | 11.550 | 0.000 | 10.500 | 10.570 | 11.550 | 10.530 | 37,862,267 | 42,447.37 |
| sz000536 | 华映科技 | +4.290 | +0.39 | 10% | 4.290 | 0.000 | 3.900 | 4.280 | 4.290 | 4.250 | 188,930,695 | 81,028.42 |
| sz002442 | 龙星科技 | +7.370 | +0.67 | 10% | 7.370 | 0.000 | 6.700 | 6.820 | 7.370 | 6.720 | 137,750,420 | 98,816.35 |
| sz002888 | 惠威科技 | +25.740 | +2.34 | 10% | 25.740 | 0.000 | 23.400 | 23.400 | 25.740 | 23.400 | 15,663,400 | 39,289.81 |
| sz002940 | 昂利康 | +45.650 | +4.15 | 10% | 45.650 | 0.000 | 41.500 | 40.760 | 45.650 | 40.760 | 20,579,625 | 91,259.02 |
| sz003007 | 直真科技 | +54.340 | +4.94 | 10% | 54.340 | 0.000 | 49.400 | 49.910 | 54.340 | 49.880 | 10,060,149 | 53,161.67 |
| sz002703 | 浙江世宝 | +19.920 | +1.81 | 9.994% | 19.920 | 0.000 | 18.110 | 18.450 | 19.920 | 18.450 | 68,559,360 | 134,889.78 |
| sh603373 | 安邦护卫 | +48.650 | +4.42 | 9.993% | 48.650 | 0.000 | 44.230 | 44.000 | 48.650 | 44.000 | 5,483,645 | 25,643.27 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
