股票投资

 全球股市 重要汇率 大宗商品 

股指期货 更多>>

股票期货杂谈 更多>>

期货/股票投资高手故事 更多>>

行情中心首页 > 沪深股市 > 排行 > A股涨幅每页显示40条

注：点击每列标题可排序。例如：点击"最新价"可以按价格排序

10012 3

代码	名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量/手	成交额/万
bj920168	N通宝	+29.520	+13.35	82.56%	29.520	29.530	16.170	29.500	31.600	29.320	12,568,045	37,708.21
sh688786	悦安新材	+39.100	+6.52	20.012%	39.100	0.000	32.580	33.190	39.100	33.080	9,164,732	34,075.18
sh688025	杰普特	+242.460	+40.41	20%	242.460	0.000	202.050	215.000	242.460	215.000	4,842,341	114,661.10
sz300303	聚飞光电	+9.300	+1.55	20%	9.300	0.000	7.750	7.790	9.300	7.750	318,595,751	287,032.55
sz300943	春晖智控	+38.220	+6.02	18.696%	38.210	38.220	32.200	32.180	38.380	31.760	21,509,808	75,988.12
sz300499	高澜股份	+37.650	+5.86	18.433%	37.650	37.700	31.790	31.830	38.150	31.790	83,709,482	298,369.91
sz300442	润泽科技	+101.420	+14.62	16.843%	101.420	101.500	86.800	90.040	103.570	90.040	107,252,004	1,019,616.83
sz301317	鑫磊股份	+55.300	+7.95	16.79%	55.320	55.690	47.350	47.420	56.820	47.420	16,355,781	85,776.49
sz300739	明阳电路	+34.110	+4.81	16.416%	34.110	34.150	29.300	28.200	34.780	28.200	67,200,935	207,810.05
sh688433	华曙高科	+100.640	+12.67	14.403%	100.630	100.760	87.970	87.880	101.980	85.680	7,850,420	75,401.60
sh688191	智洋创新	+43.740	+5.33	13.877%	43.700	43.730	38.410	38.410	45.320	37.000	16,883,100	68,441.74
sz301536	星宸科技	+82.500	+9.6	13.169%	82.510	82.570	72.900	73.300	86.660	73.000	25,257,102	205,643.78
sz300738	奥飞数据	+26.270	+2.93	12.554%	26.260	26.280	23.340	23.340	27.260	23.340	119,565,752	299,211.29
sh688035	德邦科技	+68.640	+7.55	12.359%	68.640	68.650	61.090	60.480	70.890	59.980	10,476,842	68,567.42
sz300267	尔康制药	+4.320	+0.47	12.208%	4.310	4.320	3.850	4.260	4.620	4.200	270,054,593	120,847.15
sz301251	威尔高	+70.230	+7.63	12.188%	70.120	70.160	62.600	62.000	72.440	61.700	11,738,076	79,275.26
sz301312	智立方	+85.490	+9.06	11.854%	85.490	85.500	76.430	80.810	87.800	78.250	9,769,176	81,627.09
sz301175	中科环保	+7.240	+0.76	11.728%	7.230	7.240	6.480	6.810	7.560	6.810	130,557,595	93,911.15
sh688107	安路科技	+34.700	+3.58	11.504%	34.690	34.700	31.120	31.500	36.340	30.800	12,752,007	42,829.05
sh688685	迈信林	+53.330	+5.47	11.429%	53.320	53.330	47.860	48.410	53.430	48.410	5,983,284	30,702.22
sz300265	通光线缆	+18.760	+1.92	11.401%	18.760	18.770	16.840	16.640	19.410	16.360	97,452,007	178,752.92
sh688530	欧莱新材	+36.650	+3.66	11.094%	36.610	36.650	32.990	32.640	38.180	31.830	15,504,108	53,632.99
bj920060	万源通	+36.800	+3.66	11.044%	36.800	36.810	33.140	33.710	38.190	33.700	11,378,080	40,966.31
sz002470	金正大	+2.820	+0.26	10.156%	2.820	0.000	2.560	2.820	2.820	2.820	25,780,849	7,270.20
sh600979	广安爱众	+5.030	+0.46	10.066%	5.030	0.000	4.570	4.570	5.030	4.550	108,043,453	52,500.05
sh600744	华银电力	+7.220	+0.66	10.061%	7.220	0.000	6.560	6.540	7.220	6.520	204,179,682	144,636.77
sz002162	悦心健康	+5.800	+0.53	10.057%	5.800	0.000	5.270	5.220	5.800	5.200	82,105,428	46,242.54
sz002283	天润工业	+11.060	+1.01	10.05%	11.060	0.000	10.050	10.000	11.060	9.820	76,254,793	80,677.82
sz002478	常宝股份	+12.710	+1.16	10.043%	12.710	0.000	11.550	11.540	12.710	11.430	60,158,115	73,061.40
sh600078	澄星股份	+14.810	+1.35	10.03%	14.810	0.000	13.460	14.810	14.810	14.600	42,641,777	63,118.82
sz000899	赣能股份	+13.280	+1.21	10.025%	13.280	0.000	12.070	12.800	13.280	12.340	49,324,766	63,736.92
sz002272	川润股份	+19.210	+1.75	10.023%	19.210	0.000	17.460	17.340	19.210	17.340	77,992,347	143,426.05
sz002350	北京科锐	+11.200	+1.02	10.02%	11.200	0.000	10.180	10.380	11.200	10.380	28,782,822	31,599.21
sh600540	新赛股份	+5.710	+0.52	10.019%	5.710	0.000	5.190	5.330	5.710	5.300	25,607,150	14,344.68
sz002019	亿帆医药	+13.620	+1.24	10.016%	13.620	0.000	12.380	12.390	13.620	12.340	46,858,891	62,065.55
sh600875	东方电气	+37.350	+3.4	10.015%	37.350	0.000	33.950	33.900	37.350	33.900	109,031,617	392,816.91
sz000890	法尔胜	+8.020	+0.73	10.014%	8.020	0.000	7.290	7.260	8.020	7.260	86,278,545	66,484.25
sz002428	云南锗业	+44.390	+4.04	10.012%	44.390	0.000	40.350	44.380	44.390	43.000	38,073,227	168,514.41
sz001209	洪兴股份	+29.560	+2.69	10.011%	29.560	0.000	26.870	26.880	29.560	26.880	16,606,096	47,615.16
sz002095	生意宝	+20.000	+1.82	10.011%	20.000	0.000	18.180	18.200	20.000	18.010	18,541,759	35,853.36

投资书籍推荐（卓越亚马逊合作） 数百本期货书籍推荐——知识提升财富更多>>

股票期货书籍推荐和摘录 更多>>

股票期货百科 更多>>

联系我们

七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com

七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com

七禾产业中心负责人：洪周璐
电话：15179330356

七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）

聚合智慧 | 升华财富 产业智库服务平台

聚合智慧 | 升华财富
产业智库服务平台