聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh601112 | N振石 | +24.780 | +13.6 | 121.646% | 24.770 | 24.780 | 11.180 | 30.000 | 31.000 | 24.310 | 120,229,155 | 322,042.45 |
| bj920088 | 科力股份 | +60.510 | +13.96 | 29.989% | 60.500 | 60.510 | 46.550 | 47.470 | 60.510 | 44.500 | 17,446,661 | 89,826.05 |
| sz300164 | 通源石油 | +13.240 | +2.21 | 20.036% | 13.240 | 0.000 | 11.030 | 12.140 | 13.240 | 11.590 | 278,741,078 | 342,094.37 |
| sz300975 | 商络电子 | +16.960 | +2.83 | 20.028% | 16.960 | 0.000 | 14.130 | 15.910 | 16.960 | 15.910 | 136,178,923 | 225,696.04 |
| sz300191 | 潜能恒信 | +35.940 | +5.99 | 20% | 35.930 | 35.940 | 29.950 | 30.470 | 35.940 | 29.000 | 55,273,091 | 176,280.24 |
| sz300781 | 因赛集团 | +54.180 | +9.03 | 20% | 54.180 | 0.000 | 45.150 | 44.050 | 54.180 | 44.030 | 34,858,350 | 182,056.38 |
| sz300780 | 德恩精工 | +32.710 | +5.45 | 19.993% | 32.710 | 0.000 | 27.260 | 27.010 | 32.710 | 26.310 | 30,749,631 | 90,636.84 |
| sz300063 | 天龙集团 | +17.170 | +2.86 | 19.986% | 17.160 | 17.170 | 14.310 | 13.710 | 17.170 | 13.680 | 292,909,805 | 476,670.96 |
| sz300344 | *ST立方 | +1.930 | +0.32 | 19.876% | 1.930 | 0.000 | 1.610 | 1.530 | 1.930 | 1.440 | 150,701,108 | 26,799.88 |
| bj920021 | 流金科技 | +13.000 | +2.15 | 19.816% | 12.990 | 13.000 | 10.850 | 10.390 | 14.050 | 10.310 | 100,654,016 | 127,874.21 |
| sz300139 | 晓程科技 | +84.380 | +13.78 | 19.518% | 84.370 | 84.380 | 70.600 | 84.000 | 84.720 | 72.500 | 95,689,013 | 761,892.51 |
| sz300755 | 华致酒行 | +18.800 | +2.6 | 16.049% | 18.800 | 18.810 | 16.200 | 16.110 | 19.440 | 15.900 | 34,165,423 | 62,093.58 |
| sz301500 | 飞南资源 | +24.420 | +3.31 | 15.68% | 24.410 | 24.420 | 21.110 | 22.000 | 25.000 | 21.800 | 72,964,895 | 167,512.24 |
| sh688583 | 思看科技 | +107.230 | +14.05 | 15.078% | 107.230 | 107.240 | 93.180 | 93.600 | 111.000 | 93.600 | 4,615,416 | 48,611.36 |
| sz300058 | 蓝色光标 | +23.400 | +3.04 | 14.931% | 23.390 | 23.400 | 20.360 | 19.610 | 24.430 | 19.610 | 1,198,116,148 | 2,734,038.80 |
| sz300157 | 新锦动力 | +6.340 | +0.81 | 14.647% | 6.340 | 6.350 | 5.530 | 5.610 | 6.480 | 5.460 | 239,527,282 | 140,890.90 |
| sz300737 | 科顺股份 | +7.610 | +0.91 | 13.582% | 7.600 | 7.610 | 6.700 | 6.830 | 7.870 | 6.810 | 94,283,507 | 69,994.60 |
| bj920471 | 美邦科技 | +20.680 | +2.33 | 12.698% | 20.680 | 20.760 | 18.350 | 17.670 | 21.880 | 17.580 | 15,219,010 | 29,447.95 |
| sh688365 | 光云科技 | +28.410 | +3.06 | 12.071% | 28.410 | 28.470 | 25.350 | 24.880 | 30.420 | 24.780 | 54,446,329 | 156,404.63 |
| sz300658 | 延江股份 | +18.360 | +1.96 | 11.951% | 18.350 | 18.360 | 16.400 | 16.140 | 18.900 | 15.680 | 57,840,432 | 99,557.20 |
| bj920227 | 美登科技 | +87.700 | +9.35 | 11.934% | 87.700 | 87.770 | 78.350 | 77.000 | 93.100 | 75.110 | 4,574,857 | 39,214.40 |
| sz300066 | 三川智慧 | +7.650 | +0.78 | 11.354% | 7.640 | 7.650 | 6.870 | 6.970 | 8.160 | 6.970 | 183,462,637 | 136,872.22 |
| sh688485 | 九州一轨 | +26.370 | +2.6 | 10.938% | 26.360 | 26.370 | 23.770 | 23.590 | 26.620 | 23.360 | 9,938,384 | 25,316.64 |
| sz300900 | 广联航空 | +36.900 | +3.63 | 10.911% | 36.900 | 36.910 | 33.270 | 32.650 | 38.390 | 31.900 | 67,371,330 | 239,065.87 |
| sz300163 | 先锋新材 | +5.340 | +0.51 | 10.559% | 5.340 | 5.350 | 4.830 | 4.850 | 5.690 | 4.840 | 115,393,778 | 61,556.39 |
| sz300917 | 特发服务 | +42.600 | +3.92 | 10.134% | 42.600 | 42.610 | 38.680 | 38.240 | 43.000 | 37.720 | 22,090,702 | 91,179.13 |
| sh603980 | 吉华集团 | +6.440 | +0.59 | 10.085% | 6.440 | 0.000 | 5.850 | 5.760 | 6.440 | 5.740 | 154,891,097 | 95,362.63 |
| sh601388 | 怡球资源 | +4.370 | +0.4 | 10.076% | 4.370 | 0.000 | 3.970 | 4.370 | 4.370 | 4.160 | 231,283,613 | 100,202.96 |
| sh600684 | 珠江股份 | +4.920 | +0.45 | 10.067% | 4.920 | 0.000 | 4.470 | 4.440 | 4.920 | 4.380 | 82,451,073 | 39,805.71 |
| sz000630 | 铜陵有色 | +9.190 | +0.84 | 10.06% | 9.190 | 0.000 | 8.350 | 8.920 | 9.190 | 8.230 | 1,596,332,976 | 1,414,007.78 |
| sh600759 | 洲际油气 | +5.690 | +0.52 | 10.058% | 5.690 | 0.000 | 5.170 | 5.480 | 5.690 | 5.120 | 855,693,769 | 463,529.87 |
| sz002259 | 升达林业 | +5.690 | +0.52 | 10.058% | 5.690 | 0.000 | 5.170 | 5.170 | 5.690 | 5.170 | 50,620,690 | 27,993.84 |
| sz002440 | 闰土股份 | +11.830 | +1.08 | 10.047% | 11.830 | 0.000 | 10.750 | 11.000 | 11.830 | 10.910 | 217,155,664 | 247,992.40 |
| sh600273 | 嘉化能源 | +12.160 | +1.11 | 10.045% | 12.160 | 0.000 | 11.050 | 11.480 | 12.160 | 11.480 | 69,583,255 | 83,415.73 |
| sh600199 | 金种子酒 | +10.300 | +0.94 | 10.043% | 10.300 | 0.000 | 9.360 | 9.300 | 10.300 | 9.260 | 58,450,255 | 58,278.96 |
| sz002207 | 准油股份 | +11.180 | +1.02 | 10.039% | 11.180 | 0.000 | 10.160 | 10.570 | 11.180 | 9.980 | 75,522,811 | 80,254.97 |
| sh603162 | 海通发展 | +14.360 | +1.31 | 10.038% | 14.360 | 0.000 | 13.050 | 12.950 | 14.360 | 12.870 | 40,764,699 | 56,586.35 |
| sz000995 | 皇台酒业 | +14.480 | +1.32 | 10.03% | 14.480 | 0.000 | 13.160 | 12.950 | 14.480 | 12.840 | 26,366,833 | 36,480.98 |
| sz000031 | 大悦城 | +3.730 | +0.34 | 10.029% | 3.730 | 0.000 | 3.390 | 3.460 | 3.730 | 3.350 | 90,897,829 | 32,862.80 |
| sh603876 | 鼎胜新材 | +17.230 | +1.57 | 10.026% | 17.230 | 0.000 | 15.660 | 16.800 | 17.230 | 16.800 | 23,596,627 | 40,378.98 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
