聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh688796 | N百奥 | +65.800 | +39.12 | 146.627% | 65.800 | 65.810 | 26.680 | 58.000 | 69.800 | 55.010 | 27,203,340 | 167,127.91 |
| sz300189 | 神农种业 | +6.880 | +1.15 | 20.07% | 6.880 | 0.000 | 5.730 | 5.740 | 6.880 | 5.730 | 454,935,752 | 294,015.79 |
| sh688682 | 霍莱沃 | +51.460 | +8.58 | 20.009% | 51.460 | 0.000 | 42.880 | 45.430 | 51.460 | 45.000 | 10,814,809 | 53,678.68 |
| sz301279 | 金道科技 | +34.010 | +5.67 | 20.007% | 34.010 | 0.000 | 28.340 | 28.190 | 34.010 | 28.080 | 8,517,036 | 27,366.41 |
| sh688795 | C摩尔 | +735.000 | +106.69 | 16.98% | 734.890 | 735.000 | 628.310 | 620.080 | 797.970 | 617.010 | 15,258,508 | 1,081,741.65 |
| sz300086 | 康芝药业 | +12.470 | +1.67 | 15.463% | 12.460 | 12.470 | 10.800 | 10.710 | 12.800 | 10.710 | 133,566,782 | 157,055.16 |
| sh688480 | 赛恩斯 | +54.570 | +7.19 | 15.175% | 54.500 | 54.570 | 47.380 | 48.500 | 56.860 | 48.020 | 4,281,072 | 22,768.07 |
| sz300139 | 晓程科技 | +31.870 | +3.83 | 13.659% | 31.870 | 31.880 | 28.040 | 28.660 | 32.950 | 28.060 | 76,466,261 | 232,515.66 |
| sz301285 | 鸿日达 | +66.790 | +7.85 | 13.319% | 66.780 | 66.790 | 58.940 | 59.100 | 66.880 | 58.900 | 10,054,242 | 64,390.05 |
| sh688545 | 兴福电子 | +37.050 | +4.2 | 12.785% | 37.040 | 37.050 | 32.850 | 33.420 | 37.150 | 33.320 | 13,763,410 | 48,996.18 |
| bj920179 | 凯德石英 | +38.460 | +4.18 | 12.194% | 38.460 | 38.470 | 34.280 | 35.950 | 41.460 | 35.940 | 9,276,820 | 35,500.92 |
| sz301234 | 五洲医疗 | +43.910 | +4.66 | 11.873% | 43.910 | 43.920 | 39.250 | 40.530 | 46.000 | 40.530 | 5,212,600 | 22,940.59 |
| sz301468 | 博盈特焊 | +51.020 | +4.95 | 10.745% | 51.020 | 51.040 | 46.070 | 49.540 | 52.000 | 46.820 | 16,509,608 | 81,642.27 |
| sh601933 | 永辉超市 | +5.230 | +0.48 | 10.105% | 5.230 | 0.000 | 4.750 | 5.230 | 5.230 | 5.230 | 272,694,841 | 142,619.40 |
| sh600280 | 中央商场 | +4.470 | +0.41 | 10.099% | 4.470 | 0.000 | 4.060 | 4.290 | 4.470 | 4.200 | 116,178,751 | 51,326.83 |
| sz002390 | 信邦制药 | +4.150 | +0.38 | 10.08% | 4.150 | 0.000 | 3.770 | 3.780 | 4.150 | 3.760 | 147,345,097 | 60,343.49 |
| sz000936 | 华西股份 | +7.980 | +0.73 | 10.069% | 7.980 | 0.000 | 7.250 | 7.250 | 7.980 | 7.200 | 69,240,405 | 53,670.44 |
| sz002285 | 世联行 | +3.170 | +0.29 | 10.069% | 3.170 | 0.000 | 2.880 | 2.880 | 3.170 | 2.860 | 186,000,906 | 56,866.57 |
| sz000002 | 万 科Ａ | +5.250 | +0.48 | 10.063% | 5.250 | 0.000 | 4.770 | 4.760 | 5.250 | 4.700 | 636,212,070 | 322,911.17 |
| sz000955 | 欣龙控股 | +7.220 | +0.66 | 10.061% | 7.220 | 0.000 | 6.560 | 6.620 | 7.220 | 6.550 | 79,209,666 | 54,769.60 |
| sz001330 | 博纳影业 | +11.720 | +1.07 | 10.047% | 11.720 | 0.000 | 10.650 | 11.190 | 11.720 | 10.940 | 117,830,988 | 134,965.94 |
| sh601828 | 美凯龙 | +3.070 | +0.28 | 10.036% | 3.070 | 0.000 | 2.790 | 2.900 | 3.070 | 2.890 | 149,777,045 | 45,504.41 |
| sh600828 | 茂业商业 | +7.130 | +0.65 | 10.031% | 7.130 | 0.000 | 6.480 | 7.010 | 7.130 | 6.920 | 44,958,970 | 31,803.66 |
| sh600678 | 四川金顶 | +13.390 | +1.22 | 10.025% | 13.390 | 0.000 | 12.170 | 11.810 | 13.390 | 11.700 | 77,054,578 | 98,790.82 |
| sz001386 | 马可波罗 | +24.820 | +2.26 | 10.018% | 24.820 | 0.000 | 22.560 | 22.420 | 24.820 | 22.360 | 27,317,132 | 66,254.35 |
| sz002633 | 申科股份 | +18.450 | +1.68 | 10.018% | 18.450 | 0.000 | 16.770 | 16.600 | 18.450 | 16.600 | 5,813,600 | 10,525.09 |
| sh603506 | 南都物业 | +13.510 | +1.23 | 10.016% | 13.510 | 0.000 | 12.280 | 12.280 | 13.510 | 12.200 | 7,823,136 | 10,209.60 |
| sh605358 | 立昂微 | +33.180 | +3.02 | 10.013% | 33.180 | 0.000 | 30.160 | 30.070 | 33.180 | 29.720 | 41,959,501 | 135,725.39 |
| sz002149 | 西部材料 | +26.260 | +2.39 | 10.013% | 26.260 | 0.000 | 23.870 | 25.500 | 26.260 | 24.820 | 172,552,138 | 444,595.68 |
| sz000735 | 罗 牛 山 | +9.780 | +0.89 | 10.011% | 9.780 | 0.000 | 8.890 | 9.070 | 9.780 | 9.020 | 130,181,826 | 125,496.86 |
| sz002083 | 孚日股份 | +10.660 | +0.97 | 10.01% | 10.660 | 0.000 | 9.690 | 9.690 | 10.660 | 9.620 | 113,309,972 | 116,115.40 |
| sz000532 | 华金资本 | +15.720 | +1.43 | 10.007% | 15.720 | 0.000 | 14.290 | 14.300 | 15.720 | 14.140 | 17,871,830 | 27,427.70 |
| sh601869 | 长飞光纤 | +98.430 | +8.95 | 10.002% | 98.430 | 0.000 | 89.480 | 88.930 | 98.430 | 87.570 | 30,978,871 | 289,831.43 |
| sh600200 | 退市苏吴 | +0.440 | +0.04 | 10% | 0.440 | 0.000 | 0.400 | 0.390 | 0.440 | 0.390 | 57,932,888 | 2,424.24 |
| sh603095 | 越剑智能 | +15.950 | +1.45 | 10% | 15.950 | 0.000 | 14.500 | 14.530 | 15.950 | 14.450 | 11,100,601 | 17,387.54 |
| sz000070 | 特发信息 | +14.850 | +1.35 | 10% | 14.850 | 0.000 | 13.500 | 13.660 | 14.850 | 13.580 | 217,387,840 | 307,102.64 |
| sz000572 | 海马汽车 | +10.010 | +0.91 | 10% | 10.010 | 0.000 | 9.100 | 9.040 | 10.010 | 8.860 | 395,285,714 | 375,695.27 |
| sz000678 | 襄阳轴承 | +15.510 | +1.41 | 10% | 15.510 | 0.000 | 14.100 | 14.070 | 15.510 | 14.000 | 70,619,912 | 107,072.67 |
| sz001360 | 南矿集团 | +22.770 | +2.07 | 10% | 22.770 | 0.000 | 20.700 | 20.720 | 22.770 | 20.710 | 18,249,029 | 39,964.73 |
| sz002163 | 海南发展 | +17.270 | +1.57 | 10% | 17.270 | 0.000 | 15.700 | 15.700 | 17.270 | 15.360 | 157,629,041 | 259,939.40 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
