聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh688110 | 东芯股份 | +153.230 | +25.54 | 20.002% | 153.230 | 0.000 | 127.690 | 138.000 | 153.230 | 138.000 | 43,545,812 | 640,849.80 |
| sh688702 | 盛科通信 | +162.530 | +27.09 | 20.001% | 162.530 | 0.000 | 135.440 | 138.000 | 162.530 | 133.590 | 9,936,207 | 146,131.14 |
| sz300344 | *ST立方 | +1.380 | +0.23 | 20% | 1.380 | 0.000 | 1.150 | 1.140 | 1.380 | 1.140 | 121,862,118 | 16,080.07 |
| sz300639 | 凯普生物 | +8.700 | +1.45 | 20% | 8.700 | 0.000 | 7.250 | 7.770 | 8.700 | 7.680 | 173,477,717 | 142,890.59 |
| sz300806 | 斯迪克 | +50.040 | +8.34 | 20% | 50.040 | 0.000 | 41.700 | 42.510 | 50.040 | 42.000 | 45,802,758 | 215,014.44 |
| sz301396 | 宏景科技 | +98.100 | +16.35 | 20% | 98.100 | 0.000 | 81.750 | 83.210 | 98.100 | 81.580 | 30,593,838 | 278,673.66 |
| sz300689 | 澄天伟业 | +53.300 | +8.88 | 19.991% | 53.300 | 0.000 | 44.420 | 44.920 | 53.300 | 44.450 | 8,364,195 | 41,992.24 |
| sh688726 | 拉普拉斯 | +67.460 | +10.45 | 18.33% | 67.450 | 67.460 | 57.010 | 56.920 | 68.410 | 56.410 | 44,026,755 | 277,348.50 |
| bj920368 | 连城数控 | +59.000 | +8.69 | 17.273% | 59.000 | 59.130 | 50.310 | 48.100 | 63.600 | 46.500 | 34,367,481 | 182,710.48 |
| sz301313 | 凡拓数创 | +36.210 | +5.21 | 16.806% | 36.210 | 36.220 | 31.000 | 31.010 | 37.200 | 30.810 | 22,792,511 | 79,813.48 |
| sh688699 | 明微电子 | +63.500 | +8.9 | 16.3% | 63.480 | 63.500 | 54.600 | 55.280 | 65.420 | 55.010 | 12,688,540 | 77,812.71 |
| sz301056 | 森赫股份 | +17.460 | +2.3 | 15.172% | 17.450 | 17.460 | 15.160 | 15.160 | 17.570 | 14.980 | 12,132,000 | 19,942.97 |
| sh688766 | 普冉股份 | +255.000 | +32.78 | 14.751% | 255.000 | 255.010 | 222.220 | 228.000 | 263.000 | 227.810 | 12,117,383 | 297,285.11 |
| sz300179 | 四方达 | +22.200 | +2.84 | 14.669% | 22.190 | 22.200 | 19.360 | 19.330 | 23.200 | 19.000 | 94,115,232 | 201,542.18 |
| sh688416 | 恒烁股份 | +93.740 | +11.89 | 14.527% | 93.740 | 93.750 | 81.850 | 81.000 | 95.000 | 80.900 | 8,640,491 | 76,868.60 |
| sz300393 | 中来股份 | +9.060 | +1.06 | 13.25% | 9.050 | 9.060 | 8.000 | 7.830 | 9.290 | 7.790 | 240,985,139 | 210,777.00 |
| sh688545 | 兴福电子 | +53.000 | +5.9 | 12.527% | 52.980 | 53.000 | 47.100 | 46.810 | 54.000 | 46.800 | 13,401,634 | 69,421.74 |
| sz300077 | 国民技术 | +24.690 | +2.72 | 12.381% | 24.690 | 24.700 | 21.970 | 21.810 | 25.490 | 21.230 | 124,297,294 | 300,805.90 |
| sh688167 | 炬光科技 | +211.980 | +22.88 | 12.099% | 211.970 | 211.980 | 189.100 | 188.650 | 217.990 | 182.280 | 7,230,618 | 147,736.47 |
| sh688233 | 神工股份 | +100.890 | +10.84 | 12.038% | 100.880 | 100.890 | 90.050 | 89.000 | 103.000 | 88.020 | 13,145,196 | 124,644.93 |
| sz301606 | 绿联科技 | +70.000 | +7.37 | 11.768% | 69.980 | 70.000 | 62.630 | 63.170 | 72.000 | 62.660 | 7,839,693 | 53,599.48 |
| sz300785 | 值得买 | +68.510 | +7.19 | 11.725% | 68.510 | 68.520 | 61.320 | 64.500 | 70.040 | 63.400 | 31,578,093 | 209,539.76 |
| sz300671 | 富满微 | +51.270 | +5.38 | 11.724% | 51.260 | 51.270 | 45.890 | 45.910 | 52.480 | 45.830 | 39,120,971 | 194,551.40 |
| sz300656 | 民德电子 | +26.040 | +2.72 | 11.664% | 26.030 | 26.040 | 23.320 | 23.450 | 26.700 | 23.340 | 17,123,810 | 43,330.99 |
| sh688368 | 晶丰明源 | +156.270 | +16.27 | 11.621% | 156.270 | 156.400 | 140.000 | 142.980 | 163.000 | 141.510 | 4,142,628 | 63,125.94 |
| sz301207 | 华兰疫苗 | +26.050 | +2.71 | 11.611% | 26.050 | 26.060 | 23.340 | 24.820 | 27.880 | 23.910 | 56,389,700 | 142,132.75 |
| sz301001 | 凯淳股份 | +37.130 | +3.8 | 11.401% | 37.130 | 37.140 | 33.330 | 33.920 | 40.000 | 33.920 | 16,332,942 | 62,279.06 |
| sh688037 | 芯源微 | +222.630 | +22.63 | 11.315% | 222.620 | 222.630 | 200.000 | 201.450 | 233.330 | 201.450 | 12,644,599 | 277,042.72 |
| sh688308 | 欧科亿 | +48.280 | +4.88 | 11.244% | 48.130 | 48.280 | 43.400 | 42.900 | 51.120 | 42.850 | 17,786,357 | 84,801.67 |
| sh688228 | 开普云 | +267.940 | +27.06 | 11.234% | 267.940 | 267.950 | 240.880 | 240.900 | 279.810 | 229.000 | 3,316,198 | 83,179.71 |
| sz300139 | 晓程科技 | +58.830 | +5.93 | 11.21% | 58.830 | 58.840 | 52.900 | 51.480 | 60.830 | 50.850 | 79,000,420 | 446,303.39 |
| sh688127 | 蓝特光学 | +48.270 | +4.85 | 11.17% | 48.250 | 48.270 | 43.420 | 45.530 | 48.850 | 44.010 | 19,512,201 | 91,550.33 |
| sh688498 | 源杰科技 | +817.000 | +82 | 11.156% | 816.950 | 817.000 | 735.000 | 725.000 | 833.040 | 723.960 | 4,595,380 | 364,523.54 |
| sz300775 | 三角防务 | +39.270 | +3.94 | 11.152% | 39.270 | 39.280 | 35.330 | 35.450 | 39.980 | 35.430 | 100,217,129 | 383,048.45 |
| sh688336 | 三生国健 | +63.530 | +6.26 | 10.931% | 63.530 | 63.540 | 57.270 | 66.000 | 66.280 | 60.900 | 20,140,099 | 126,980.42 |
| sz300938 | 信测标准 | +33.400 | +3.22 | 10.669% | 33.390 | 33.400 | 30.180 | 29.900 | 34.200 | 29.250 | 28,709,096 | 91,589.85 |
| sz300855 | 图南股份 | +39.500 | +3.79 | 10.613% | 39.500 | 39.510 | 35.710 | 35.810 | 39.950 | 35.480 | 16,459,456 | 62,781.77 |
| sz300842 | 帝科股份 | +118.110 | +11.31 | 10.59% | 118.100 | 118.110 | 106.800 | 107.140 | 124.300 | 104.890 | 23,016,679 | 259,086.04 |
| sh688627 | 精智达 | +307.850 | +28.98 | 10.392% | 307.840 | 307.850 | 278.870 | 277.660 | 315.000 | 275.880 | 7,335,538 | 216,575.28 |
| sz002524 | 光正眼科 | +5.560 | +0.51 | 10.099% | 5.560 | 0.000 | 5.050 | 5.000 | 5.560 | 4.710 | 117,704,430 | 60,936.31 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
