聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920271 | 邦德股份 | +14.790 | +3.41 | 29.965% | 14.770 | 14.790 | 11.380 | 12.260 | 14.790 | 12.260 | 14,178,554 | 20,185.41 |
| sz300264 | 佳创视讯 | +9.340 | +1.56 | 20.051% | 9.340 | 0.000 | 7.780 | 7.710 | 9.340 | 7.590 | 46,069,647 | 40,321.83 |
| sh688216 | 气派科技 | +38.320 | +6.39 | 20.013% | 38.320 | 0.000 | 31.930 | 31.930 | 38.320 | 31.880 | 10,491,435 | 38,883.83 |
| sh688662 | 富信科技 | +112.240 | +18.71 | 20.004% | 112.240 | 0.000 | 93.530 | 91.680 | 112.240 | 90.030 | 11,171,472 | 114,143.52 |
| sh688456 | 有研粉材 | +115.980 | +19.33 | 20% | 115.980 | 0.000 | 96.650 | 94.500 | 115.980 | 93.800 | 18,221,558 | 193,985.99 |
| sh688485 | 九州一轨 | +56.830 | +9.47 | 19.996% | 56.830 | 0.000 | 47.360 | 47.350 | 56.830 | 44.780 | 12,975,838 | 67,542.13 |
| sz300721 | 怡达股份 | +35.830 | +5.97 | 19.993% | 35.830 | 0.000 | 29.860 | 29.060 | 35.830 | 28.690 | 29,980,562 | 97,367.23 |
| sh688056 | 莱伯泰科 | +61.100 | +9.1 | 17.5% | 61.100 | 61.200 | 52.000 | 51.480 | 62.260 | 51.010 | 6,924,473 | 38,661.15 |
| bj920471 | 美邦科技 | +14.640 | +2.15 | 17.214% | 14.630 | 14.640 | 12.490 | 12.480 | 16.000 | 12.260 | 10,663,194 | 15,633.32 |
| sh688146 | 中船特气 | +292.000 | +41.18 | 16.418% | 292.000 | 292.500 | 250.820 | 263.000 | 298.900 | 263.000 | 17,700,690 | 499,581.33 |
| bj920091 | 大鹏工业 | +52.100 | +7 | 15.521% | 52.070 | 52.100 | 45.100 | 45.000 | 53.580 | 43.200 | 4,270,630 | 20,769.91 |
| sh688227 | 品高股份 | +94.080 | +12.16 | 14.844% | 94.080 | 94.110 | 81.920 | 81.000 | 97.680 | 80.000 | 13,179,075 | 115,272.14 |
| sz301557 | 常友科技 | +90.730 | +11.45 | 14.442% | 90.730 | 90.750 | 79.280 | 79.900 | 93.980 | 79.880 | 3,944,741 | 34,996.10 |
| sh688530 | 欧莱新材 | +55.880 | +6.58 | 13.347% | 55.880 | 55.890 | 49.300 | 48.630 | 58.130 | 48.480 | 15,932,320 | 83,946.17 |
| sz300641 | 正丹股份 | +16.060 | +1.84 | 12.94% | 16.060 | 16.070 | 14.220 | 14.220 | 16.830 | 14.000 | 19,515,445 | 30,229.42 |
| sz301337 | 亚华电子 | +27.250 | +3.09 | 12.79% | 27.250 | 27.260 | 24.160 | 24.000 | 27.480 | 23.610 | 5,272,560 | 13,499.80 |
| sh688783 | 西安奕材 | +46.600 | +5.27 | 12.751% | 46.600 | 46.610 | 41.330 | 43.880 | 46.600 | 42.580 | 54,205,574 | 243,373.68 |
| bj920304 | 迪尔化工 | +11.080 | +1.21 | 12.259% | 11.070 | 11.080 | 9.870 | 9.900 | 11.880 | 9.750 | 7,570,245 | 8,284.96 |
| sz300331 | 苏大维格 | +63.290 | +6.74 | 11.919% | 63.290 | 63.310 | 56.550 | 60.990 | 67.800 | 60.000 | 36,230,310 | 233,671.89 |
| sh688323 | 瑞华泰 | +39.900 | +4.14 | 11.577% | 39.900 | 39.910 | 35.760 | 35.410 | 42.480 | 33.950 | 31,437,993 | 117,898.12 |
| sh688809 | 强一股份 | +540.990 | +53.08 | 10.879% | 540.990 | 541.000 | 487.910 | 479.000 | 545.600 | 479.000 | 4,534,831 | 239,088.08 |
| sh688669 | 聚石化学 | +48.100 | +4.7 | 10.829% | 48.090 | 48.100 | 43.400 | 44.180 | 49.000 | 43.310 | 8,715,122 | 40,625.91 |
| sz300556 | 丝路视觉 | +22.670 | +2.21 | 10.802% | 22.670 | 22.680 | 20.460 | 20.200 | 23.000 | 20.100 | 23,253,643 | 50,574.07 |
| sz301227 | 森鹰窗业 | +24.600 | +2.39 | 10.761% | 24.600 | 24.650 | 22.210 | 21.910 | 25.000 | 21.910 | 6,167,766 | 14,981.27 |
| sh688786 | 悦安新材 | +46.900 | +4.55 | 10.744% | 46.900 | 46.970 | 42.350 | 44.260 | 48.150 | 43.420 | 20,450,928 | 94,048.42 |
| sh688549 | 中巨芯 | +25.050 | +2.39 | 10.547% | 25.050 | 25.060 | 22.660 | 22.450 | 26.320 | 22.450 | 181,646,777 | 449,163.52 |
| sh688535 | 华海诚科 | +125.930 | +11.81 | 10.349% | 125.930 | 125.950 | 114.120 | 112.000 | 131.010 | 112.000 | 13,688,715 | 169,458.82 |
| sz300411 | 金盾股份 | +11.020 | +1.02 | 10.2% | 11.010 | 11.020 | 10.000 | 9.900 | 11.130 | 9.800 | 60,237,043 | 64,272.40 |
| sh600981 | 苏豪汇鸿 | +2.710 | +0.25 | 10.163% | 2.710 | 0.000 | 2.460 | 2.440 | 2.710 | 2.370 | 59,431,108 | 15,436.33 |
| sz301053 | 远信工业 | +44.570 | +4.1 | 10.131% | 44.570 | 44.580 | 40.470 | 41.200 | 44.840 | 40.680 | 9,397,976 | 40,140.52 |
| sh600665 | 天地源 | +3.700 | +0.34 | 10.119% | 3.700 | 0.000 | 3.360 | 3.380 | 3.700 | 3.330 | 62,339,724 | 22,302.26 |
| sh600500 | 中化国际 | +6.550 | +0.6 | 10.084% | 6.550 | 0.000 | 5.950 | 6.550 | 6.550 | 6.550 | 31,438,840 | 20,592.44 |
| sz002256 | 兆新股份 | +4.370 | +0.4 | 10.076% | 4.370 | 0.000 | 3.970 | 3.940 | 4.370 | 3.900 | 58,575,903 | 25,217.01 |
| sh600229 | 城市传媒 | +6.130 | +0.56 | 10.054% | 6.130 | 0.000 | 5.570 | 5.830 | 6.130 | 5.830 | 18,626,384 | 11,380.32 |
| sz002354 | 天娱数科 | +8.870 | +0.81 | 10.05% | 8.870 | 0.000 | 8.060 | 8.280 | 8.870 | 8.280 | 343,853,465 | 299,289.82 |
| sh600732 | 爱旭股份 | +12.070 | +1.1 | 10.027% | 12.070 | 0.000 | 10.970 | 10.730 | 12.070 | 10.540 | 64,260,281 | 72,534.73 |
| sh600843 | 上工申贝 | +8.450 | +0.77 | 10.026% | 8.450 | 0.000 | 7.680 | 7.600 | 8.450 | 7.560 | 15,773,495 | 13,005.36 |
| sh605006 | 山东玻纤 | +21.070 | +1.92 | 10.026% | 21.070 | 0.000 | 19.150 | 19.600 | 21.070 | 19.530 | 94,294,713 | 194,523.06 |
| sh603636 | 南威软件 | +9.660 | +0.88 | 10.023% | 9.660 | 0.000 | 8.780 | 9.200 | 9.660 | 9.200 | 22,439,884 | 21,547.91 |
| sh600088 | 中视传媒 | +15.260 | +1.39 | 10.022% | 15.260 | 0.000 | 13.870 | 13.780 | 15.260 | 13.760 | 18,661,117 | 27,931.35 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
