聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920191 | N瑞尔 | +14.880 | +7.17 | 92.996% | 14.880 | 14.890 | 7.710 | 15.990 | 16.380 | 14.500 | 36,770,534 | 55,847.60 |
| sh688811 | 有研复材 | +23.820 | +3.97 | 20% | 23.820 | 0.000 | 19.850 | 19.700 | 23.820 | 19.700 | 48,644,599 | 111,159.81 |
| sz300540 | 蜀道装备 | +26.640 | +4.44 | 20% | 26.640 | 0.000 | 22.200 | 22.300 | 26.640 | 22.260 | 25,722,192 | 65,701.99 |
| sz301265 | 华新科技 | +28.200 | +4.7 | 20% | 28.200 | 0.000 | 23.500 | 24.010 | 28.200 | 23.790 | 25,065,193 | 66,471.31 |
| sh688480 | 赛恩斯 | +99.660 | +14.42 | 16.917% | 99.620 | 99.660 | 85.240 | 85.330 | 101.550 | 83.610 | 7,978,414 | 75,374.34 |
| sh688295 | 中复神鹰 | +60.880 | +8.78 | 16.852% | 60.880 | 60.890 | 52.100 | 52.490 | 62.300 | 52.320 | 40,400,513 | 234,471.90 |
| sz301110 | 青木科技 | +71.060 | +9.65 | 15.714% | 71.060 | 71.070 | 61.410 | 61.100 | 71.650 | 61.070 | 9,058,691 | 61,372.47 |
| sh688218 | 江苏北人 | +28.130 | +3.8 | 15.619% | 28.120 | 28.130 | 24.330 | 24.660 | 28.960 | 24.550 | 16,354,857 | 44,540.95 |
| sh688227 | 品高股份 | +116.660 | +15.3 | 15.095% | 116.660 | 116.680 | 101.360 | 121.630 | 121.630 | 110.000 | 23,703,965 | 276,272.27 |
| sh688126 | 沪硅产业 | +20.800 | +2.67 | 14.727% | 20.790 | 20.800 | 18.130 | 18.500 | 21.270 | 18.500 | 114,993,468 | 231,769.73 |
| bj920879 | 基康技术 | +23.420 | +2.95 | 14.411% | 23.410 | 23.420 | 20.470 | 20.650 | 24.470 | 20.550 | 7,319,344 | 17,203.85 |
| bj920526 | 凯华材料 | +28.270 | +3.54 | 14.315% | 28.260 | 28.270 | 24.730 | 27.670 | 32.000 | 27.280 | 11,402,516 | 33,430.41 |
| sz300265 | 通光线缆 | +21.380 | +2.61 | 13.905% | 21.370 | 21.380 | 18.770 | 18.890 | 21.500 | 18.880 | 112,229,349 | 230,647.72 |
| sh688220 | 翱捷科技 | +94.220 | +11.42 | 13.792% | 94.220 | 94.230 | 82.800 | 82.580 | 95.380 | 82.580 | 23,868,867 | 218,574.76 |
| sz300518 | 新迅达 | +24.310 | +2.94 | 13.758% | 24.310 | 24.330 | 21.370 | 21.410 | 25.500 | 21.410 | 28,767,808 | 70,667.16 |
| sh688502 | 茂莱光学 | +465.500 | +54.39 | 13.23% | 465.480 | 465.500 | 411.110 | 423.800 | 468.490 | 423.450 | 4,401,245 | 196,641.55 |
| bj920751 | 惠同新材 | +24.760 | +2.81 | 12.802% | 24.760 | 24.780 | 21.950 | 22.500 | 27.830 | 22.120 | 4,449,443 | 11,032.14 |
| sz300478 | 杭州高新 | +30.040 | +3.34 | 12.509% | 30.030 | 30.040 | 26.700 | 27.000 | 30.190 | 26.830 | 11,396,430 | 33,299.17 |
| sz300788 | 中信出版 | +36.780 | +3.98 | 12.134% | 36.780 | 36.800 | 32.800 | 32.450 | 37.380 | 32.380 | 13,902,805 | 48,873.00 |
| sh688018 | 乐鑫科技 | +171.000 | +18.3 | 11.984% | 170.990 | 171.000 | 152.700 | 155.220 | 172.000 | 154.100 | 9,787,979 | 160,322.18 |
| sz300900 | 广联航空 | +50.200 | +5.19 | 11.531% | 50.190 | 50.200 | 45.010 | 44.930 | 52.000 | 44.500 | 72,068,061 | 353,723.26 |
| sz301310 | 鑫宏业 | +62.900 | +6.37 | 11.268% | 62.890 | 62.900 | 56.530 | 58.000 | 63.660 | 56.100 | 8,316,308 | 48,512.81 |
| bj920576 | 天力复合 | +88.870 | +8.98 | 11.24% | 88.860 | 88.870 | 79.890 | 79.000 | 91.500 | 78.510 | 8,986,223 | 76,436.21 |
| sz300736 | 百邦科技 | +27.350 | +2.74 | 11.134% | 27.350 | 27.360 | 24.610 | 24.650 | 27.470 | 24.620 | 23,189,275 | 61,080.76 |
| sz300342 | 天银机电 | +63.020 | +5.91 | 10.348% | 63.020 | 63.030 | 57.110 | 57.300 | 66.660 | 57.000 | 82,018,538 | 499,440.79 |
| sh688539 | 高华科技 | +42.970 | +4.01 | 10.293% | 42.970 | 42.980 | 38.960 | 39.080 | 43.660 | 38.550 | 10,360,130 | 43,533.95 |
| sz300692 | 中赋科技 | +9.550 | +0.89 | 10.277% | 9.550 | 9.560 | 8.660 | 8.700 | 9.630 | 8.680 | 45,757,602 | 42,099.18 |
| sz301186 | 超达装备 | +73.960 | +6.78 | 10.092% | 73.950 | 73.960 | 67.180 | 68.250 | 74.890 | 67.240 | 5,092,907 | 36,723.22 |
| sh600433 | 冠豪高新 | +4.040 | +0.37 | 10.082% | 4.040 | 0.000 | 3.670 | 3.660 | 4.040 | 3.610 | 91,015,164 | 35,582.99 |
| sz002217 | 合力泰 | +2.950 | +0.27 | 10.075% | 2.950 | 0.000 | 2.680 | 2.910 | 2.950 | 2.910 | 248,096,067 | 72,946.46 |
| sh600149 | 廊坊发展 | +6.340 | +0.58 | 10.069% | 6.340 | 0.000 | 5.760 | 5.870 | 6.340 | 5.840 | 28,793,500 | 17,789.46 |
| sz002309 | 中利集团 | +4.380 | +0.4 | 10.05% | 4.380 | 0.000 | 3.980 | 4.030 | 4.380 | 4.030 | 483,263,008 | 205,981.64 |
| sz002331 | 皖通科技 | +8.980 | +0.82 | 10.049% | 8.980 | 0.000 | 8.160 | 8.180 | 8.980 | 8.160 | 34,287,370 | 30,101.99 |
| sh600156 | 华升股份 | +10.190 | +0.93 | 10.043% | 10.190 | 0.000 | 9.260 | 9.280 | 10.190 | 9.280 | 35,666,217 | 35,668.38 |
| sh603025 | 大豪科技 | +16.890 | +1.54 | 10.033% | 16.890 | 0.000 | 15.350 | 16.300 | 16.890 | 16.200 | 15,840,964 | 26,575.51 |
| sz002300 | 太阳电缆 | +10.420 | +0.95 | 10.032% | 10.420 | 0.000 | 9.470 | 9.570 | 10.420 | 9.450 | 70,486,049 | 71,767.38 |
| sz002803 | 吉宏股份 | +19.200 | +1.75 | 10.029% | 19.200 | 0.000 | 17.450 | 17.360 | 19.200 | 17.260 | 18,505,746 | 34,584.10 |
| sz000404 | 长虹华意 | +7.790 | +0.71 | 10.028% | 7.790 | 0.000 | 7.080 | 7.610 | 7.790 | 7.610 | 29,390,440 | 22,707.19 |
| sz002361 | 神剑股份 | +20.630 | +1.88 | 10.027% | 20.630 | 0.000 | 18.750 | 18.850 | 20.630 | 18.750 | 325,136,219 | 645,026.90 |
| sz003006 | 百亚股份 | +18.330 | +1.67 | 10.024% | 18.330 | 0.000 | 16.660 | 17.170 | 18.330 | 17.170 | 6,547,482 | 11,829.62 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
