聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz300010 | ST豆神 | +3.160 | +0.53 | 20.152% | 3.160 | 0.000 | 2.630 | 2.690 | 3.160 | 2.610 | 115,780,660 | 33,234.81 |
| sh688518 | 联赢激光 | +20.140 | +3.36 | 20.024% | 20.140 | 0.000 | 16.780 | 19.270 | 20.140 | 19.270 | 16,573,346 | 33,088.34 |
| sh688175 | 高凌信息 | +25.420 | +4.24 | 20.019% | 25.420 | 0.000 | 21.180 | 21.660 | 25.420 | 21.560 | 6,521,666 | 15,363.74 |
| sz300085 | 银之杰 | +26.680 | +4.45 | 20.018% | 26.680 | 0.000 | 22.230 | 23.540 | 26.680 | 23.290 | 70,436,047 | 179,337.71 |
| sh688376 | 美埃科技 | +50.760 | +8.46 | 20% | 50.760 | 0.000 | 42.300 | 45.900 | 50.760 | 45.180 | 2,203,900 | 10,880.43 |
| sz300182 | 捷成股份 | +5.640 | +0.94 | 20% | 5.640 | 0.000 | 4.700 | 4.770 | 5.640 | 4.600 | 418,718,576 | 220,586.41 |
| sz300377 | 赢时胜 | +13.140 | +2.19 | 20% | 13.140 | 0.000 | 10.950 | 11.270 | 13.140 | 11.200 | 76,889,710 | 94,679.81 |
| sz300413 | 芒果超媒 | +26.760 | +4.46 | 20% | 26.760 | 0.000 | 22.300 | 22.500 | 26.760 | 22.160 | 80,044,800 | 196,556.36 |
| sz300426 | 华智数媒 | +7.740 | +1.29 | 20% | 7.740 | 0.000 | 6.450 | 6.370 | 7.740 | 6.190 | 49,115,941 | 35,861.14 |
| sz300508 | 维宏股份 | +43.920 | +7.32 | 20% | 43.920 | 0.000 | 36.600 | 36.600 | 43.920 | 33.980 | 12,325,432 | 49,101.77 |
| sz300781 | 因赛集团 | +27.000 | +4.5 | 20% | 27.000 | 0.000 | 22.500 | 22.720 | 27.000 | 22.100 | 13,272,609 | 33,036.20 |
| sz300788 | 中信出版 | +30.780 | +5.13 | 20% | 30.780 | 0.000 | 25.650 | 25.630 | 30.780 | 25.210 | 12,926,761 | 37,328.50 |
| sz301262 | 海看股份 | +23.160 | +3.86 | 20% | 23.160 | 0.000 | 19.300 | 19.390 | 23.160 | 19.030 | 24,759,463 | 53,414.72 |
| sz301326 | 捷邦科技 | +75.840 | +12.64 | 20% | 75.840 | 0.000 | 63.200 | 64.440 | 75.840 | 61.020 | 3,310,589 | 23,133.75 |
| sz301052 | 果麦文化 | +39.190 | +6.53 | 19.994% | 39.190 | 0.000 | 32.660 | 32.670 | 39.190 | 31.100 | 33,369,952 | 119,924.98 |
| sz301218 | 华是科技 | +81.440 | +13.57 | 19.994% | 81.440 | 0.000 | 67.870 | 68.680 | 81.440 | 65.000 | 16,173,357 | 118,830.33 |
| sh688596 | 正帆科技 | +42.620 | +7.1 | 19.989% | 42.620 | 0.000 | 35.520 | 38.960 | 42.620 | 37.990 | 31,572,284 | 129,567.01 |
| sz300556 | 丝路视觉 | +19.510 | +3.25 | 19.988% | 19.510 | 0.000 | 16.260 | 16.380 | 19.510 | 15.800 | 19,278,310 | 35,124.25 |
| bj920021 | 流金科技 | +8.690 | +1.38 | 18.878% | 8.690 | 8.700 | 7.310 | 7.400 | 9.200 | 7.270 | 57,095,476 | 47,200.41 |
| sh688019 | 安集科技 | +184.660 | +26.66 | 16.873% | 184.660 | 184.690 | 158.000 | 173.040 | 188.850 | 172.210 | 12,152,670 | 222,154.09 |
| sh688169 | 石头科技 | +126.990 | +17.91 | 16.419% | 126.980 | 126.990 | 109.080 | 115.010 | 129.500 | 113.000 | 12,399,976 | 153,476.33 |
| sh688095 | 福昕软件 | +60.700 | +8.55 | 16.395% | 60.700 | 60.710 | 52.150 | 54.570 | 62.460 | 53.000 | 8,433,826 | 48,809.26 |
| sz300558 | 贝达药业 | +46.520 | +6.42 | 16.01% | 46.510 | 46.520 | 40.100 | 40.460 | 47.440 | 40.330 | 31,436,501 | 141,928.47 |
| sz300803 | 指南针 | +44.320 | +6.11 | 15.991% | 44.320 | 44.330 | 38.210 | 38.330 | 45.430 | 37.790 | 56,566,091 | 237,558.56 |
| sz300872 | 天阳科技 | +15.900 | +2.18 | 15.889% | 15.900 | 15.910 | 13.720 | 14.080 | 16.460 | 13.770 | 61,830,233 | 96,142.33 |
| sz301551 | 无线传媒 | +24.330 | +3.26 | 15.472% | 24.330 | 24.340 | 21.070 | 21.430 | 24.430 | 20.500 | 20,845,723 | 47,947.53 |
| sh688696 | 极米科技 | +97.990 | +12.93 | 15.201% | 97.980 | 97.990 | 85.060 | 91.170 | 99.840 | 89.000 | 3,611,773 | 34,370.98 |
| sh688781 | 视涯科技 | +46.290 | +6.09 | 15.149% | 46.290 | 46.300 | 40.200 | 40.110 | 47.260 | 40.000 | 5,760,711 | 25,484.93 |
| bj920873 | 中设咨询 | +7.540 | +0.99 | 15.115% | 7.540 | 7.550 | 6.550 | 6.730 | 7.850 | 6.560 | 7,328,083 | 5,283.26 |
| sz300903 | 科翔股份 | +74.010 | +9.55 | 14.815% | 74.000 | 74.010 | 64.460 | 66.410 | 76.960 | 63.800 | 37,165,721 | 261,464.04 |
| sz300299 | 富春股份 | +6.050 | +0.77 | 14.583% | 6.040 | 6.050 | 5.280 | 5.250 | 6.120 | 5.080 | 110,346,419 | 63,485.11 |
| sz300133 | 华策影视 | +9.690 | +1.23 | 14.539% | 9.680 | 9.690 | 8.460 | 8.540 | 9.900 | 8.260 | 179,843,352 | 167,022.54 |
| sh688365 | 光云科技 | +14.070 | +1.76 | 14.297% | 14.070 | 14.080 | 12.310 | 12.680 | 14.390 | 12.190 | 26,526,831 | 35,365.70 |
| sh688500 | 慧辰股份 | +34.300 | +4.28 | 14.257% | 34.300 | 34.320 | 30.020 | 30.570 | 35.270 | 28.900 | 5,957,001 | 19,110.46 |
| sz301231 | 荣信文化 | +28.130 | +3.51 | 14.257% | 28.120 | 28.130 | 24.620 | 24.620 | 28.400 | 23.830 | 9,660,475 | 25,494.65 |
| sz301322 | 绿通科技 | +35.100 | +4.35 | 14.146% | 35.080 | 35.100 | 30.750 | 30.750 | 35.880 | 30.620 | 6,380,255 | 21,668.37 |
| sz300493 | 润欣科技 | +11.660 | +1.44 | 14.09% | 11.660 | 11.670 | 10.220 | 10.400 | 12.140 | 10.180 | 30,177,162 | 33,656.81 |
| sh688060 | 云涌科技 | +34.750 | +4.24 | 13.897% | 34.740 | 34.750 | 30.510 | 31.910 | 36.520 | 31.690 | 2,240,899 | 7,813.42 |
| sz300785 | 值得买 | +30.820 | +3.74 | 13.811% | 30.820 | 30.830 | 27.080 | 27.490 | 31.280 | 26.390 | 16,211,149 | 47,608.89 |
| sz300533 | 冰川网络 | +15.840 | +1.92 | 13.793% | 15.840 | 15.850 | 13.920 | 14.020 | 16.110 | 13.730 | 26,859,765 | 41,160.96 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
合作期货公司基本信息： 东吴期货 华鑫期货 东航期货 前海期货 先锋期货
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
