聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh603402 | N陕旅 | +143.970 | +63.53 | 78.978% | 143.970 | 143.990 | 80.440 | 131.150 | 152.000 | 125.000 | 10,818,305 | 148,535.81 |
| bj920199 | 倍益康 | +58.440 | +13.48 | 29.982% | 58.440 | 0.000 | 44.960 | 58.440 | 58.440 | 58.440 | 3,374,094 | 19,718.21 |
| sz301016 | 雷尔伟 | +26.510 | +4.42 | 20.009% | 26.510 | 0.000 | 22.090 | 22.440 | 26.510 | 22.190 | 13,475,344 | 33,387.10 |
| sh688580 | 伟思医疗 | +69.700 | +11.62 | 20.007% | 69.700 | 0.000 | 58.080 | 65.010 | 69.700 | 63.890 | 9,187,795 | 62,135.27 |
| sz300399 | 天利科技 | +32.210 | +5.37 | 20.007% | 32.210 | 0.000 | 26.840 | 26.710 | 32.210 | 26.450 | 36,780,342 | 111,625.28 |
| sz301293 | 三博脑科 | +84.940 | +14.16 | 20.006% | 84.940 | 0.000 | 70.780 | 84.940 | 84.940 | 84.940 | 3,201,557 | 27,194.03 |
| sh688626 | 翔宇医疗 | +87.120 | +14.52 | 20% | 87.120 | 0.000 | 72.600 | 82.760 | 87.120 | 82.060 | 8,437,766 | 72,494.82 |
| sz300753 | 爱朋医疗 | +39.960 | +6.66 | 20% | 39.960 | 0.000 | 33.300 | 38.210 | 39.960 | 37.000 | 15,373,197 | 60,417.46 |
| sz300837 | 浙矿股份 | +41.160 | +6.86 | 20% | 41.160 | 0.000 | 34.300 | 36.460 | 41.160 | 34.510 | 13,768,288 | 52,031.73 |
| sz301330 | 熵基科技 | +47.590 | +7.93 | 19.995% | 47.590 | 0.000 | 39.660 | 46.230 | 47.590 | 43.000 | 37,936,459 | 171,895.28 |
| sz301363 | 美好医疗 | +34.630 | +5.77 | 19.993% | 34.630 | 0.000 | 28.860 | 34.630 | 34.630 | 34.630 | 2,362,709 | 8,182.06 |
| sh688273 | 麦澜德 | +61.220 | +10.2 | 19.992% | 61.220 | 0.000 | 51.020 | 57.970 | 61.220 | 55.870 | 10,510,275 | 62,034.84 |
| sz300986 | 志特新材 | +16.100 | +2.68 | 19.97% | 16.100 | 0.000 | 13.420 | 14.010 | 16.100 | 14.010 | 65,007,380 | 100,070.41 |
| sz300887 | 谱尼测试 | +13.820 | +2.3 | 19.965% | 13.820 | 0.000 | 11.520 | 12.980 | 13.820 | 12.680 | 100,139,936 | 133,867.73 |
| sz300430 | 诚益通 | +27.320 | +4.26 | 18.474% | 27.300 | 27.320 | 23.060 | 24.700 | 27.670 | 24.500 | 76,176,199 | 201,332.42 |
| sz300429 | 强力新材 | +16.020 | +2.38 | 17.449% | 16.010 | 16.020 | 13.640 | 13.560 | 16.370 | 13.540 | 127,838,969 | 203,582.09 |
| bj920576 | 天力复合 | +78.830 | +11.31 | 16.751% | 78.680 | 78.830 | 67.520 | 67.880 | 78.990 | 65.570 | 8,607,384 | 61,684.01 |
| sz300982 | 苏文电能 | +24.150 | +3.27 | 15.661% | 24.150 | 24.180 | 20.880 | 20.890 | 24.300 | 20.890 | 20,789,301 | 47,891.89 |
| bj920184 | 国源科技 | +20.600 | +2.62 | 14.572% | 20.600 | 20.720 | 17.980 | 17.980 | 21.550 | 17.900 | 9,891,855 | 19,761.64 |
| sz300331 | 苏大维格 | +37.820 | +4.67 | 14.087% | 37.810 | 37.820 | 33.150 | 36.010 | 39.220 | 34.770 | 41,259,815 | 154,837.40 |
| sz301026 | 浩通科技 | +32.920 | +3.91 | 13.478% | 32.900 | 32.920 | 29.010 | 29.380 | 33.120 | 29.380 | 16,537,942 | 52,417.45 |
| sh688416 | 恒烁股份 | +74.770 | +8.61 | 13.014% | 74.620 | 74.760 | 66.160 | 64.940 | 74.890 | 64.000 | 12,103,705 | 82,657.16 |
| sz300269 | 联建光电 | +7.700 | +0.87 | 12.738% | 7.690 | 7.700 | 6.830 | 6.990 | 8.000 | 6.990 | 119,633,802 | 90,394.05 |
| sh688556 | 高测股份 | +12.730 | +1.43 | 12.655% | 12.720 | 12.730 | 11.300 | 12.000 | 13.560 | 12.000 | 95,223,304 | 124,240.76 |
| bj920091 | 大鹏工业 | +87.000 | +9.75 | 12.621% | 87.000 | 87.120 | 77.250 | 77.720 | 87.610 | 77.460 | 3,674,384 | 30,527.16 |
| sh688523 | 航天环宇 | +69.980 | +7.79 | 12.526% | 69.980 | 69.990 | 62.190 | 60.000 | 70.600 | 58.660 | 22,276,547 | 146,034.62 |
| sz300409 | 道氏技术 | +30.370 | +3.38 | 12.523% | 30.360 | 30.370 | 26.990 | 28.130 | 30.850 | 27.880 | 179,897,309 | 525,937.38 |
| sz300552 | 万集科技 | +35.170 | +3.79 | 12.078% | 35.170 | 35.180 | 31.380 | 31.980 | 36.500 | 31.910 | 30,761,615 | 104,531.66 |
| sz300585 | 奥联电子 | +19.680 | +2.11 | 12.009% | 19.680 | 19.690 | 17.570 | 17.490 | 20.670 | 17.460 | 22,704,800 | 42,917.24 |
| sh688172 | 燕东微 | +36.350 | +3.89 | 11.984% | 36.200 | 36.350 | 32.460 | 32.290 | 36.780 | 31.910 | 27,192,882 | 93,279.17 |
| sz301027 | 华蓝集团 | +20.720 | +2.1 | 11.278% | 20.710 | 20.730 | 18.620 | 18.800 | 20.880 | 18.550 | 17,448,679 | 34,970.90 |
| bj920092 | 汉鑫科技 | +41.740 | +4.13 | 10.981% | 41.730 | 41.750 | 37.610 | 38.000 | 42.910 | 37.610 | 4,920,211 | 19,844.63 |
| sz300437 | 清水源 | +18.860 | +1.81 | 10.616% | 18.850 | 18.860 | 17.050 | 17.410 | 19.490 | 17.410 | 42,451,892 | 78,538.23 |
| sh688390 | 固德威 | +70.390 | +6.69 | 10.502% | 70.350 | 70.390 | 63.700 | 64.030 | 71.820 | 63.710 | 13,059,883 | 91,491.79 |
| sz300821 | 东岳硅材 | +13.300 | +1.25 | 10.373% | 13.300 | 13.310 | 12.050 | 12.080 | 13.960 | 12.080 | 97,720,075 | 128,182.77 |
| sz000620 | 盈新发展 | +3.030 | +0.28 | 10.182% | 3.030 | 0.000 | 2.750 | 2.940 | 3.030 | 2.930 | 344,420,046 | 103,922.03 |
| sz002501 | 利源股份 | +2.820 | +0.26 | 10.156% | 2.820 | 0.000 | 2.560 | 2.560 | 2.820 | 2.560 | 268,257,650 | 74,787.61 |
| sh600691 | 潞化科技 | +3.040 | +0.28 | 10.145% | 3.040 | 0.000 | 2.760 | 2.770 | 3.040 | 2.760 | 36,323,323 | 10,786.42 |
| sz000008 | 神州高铁 | +3.150 | +0.29 | 10.14% | 3.150 | 0.000 | 2.860 | 2.870 | 3.150 | 2.850 | 186,607,315 | 57,301.26 |
| sz000981 | 山子高科 | +4.460 | +0.41 | 10.123% | 4.460 | 0.000 | 4.050 | 4.010 | 4.460 | 4.000 | 1,153,056,570 | 496,541.41 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
