聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920130 | 立方控股 | +20.420 | +4.71 | 29.981% | 20.420 | 0.000 | 15.710 | 15.160 | 20.420 | 15.160 | 9,398,646 | 17,909.11 |
| bj920575 | *ST康乐 | +4.710 | +0.91 | 23.947% | 4.710 | 4.720 | 3.800 | 4.190 | 4.940 | 4.080 | 24,883,256 | 11,464.72 |
| sz300364 | 中文在线 | +24.830 | +4.14 | 20.01% | 24.830 | 0.000 | 20.690 | 21.430 | 24.830 | 21.200 | 87,244,015 | 205,354.66 |
| sz300720 | 海川智能 | +50.800 | +8.47 | 20.009% | 50.800 | 0.000 | 42.330 | 47.080 | 50.800 | 45.980 | 6,842,512 | 33,473.44 |
| sz301396 | 宏景科技 | +156.160 | +26.03 | 20.003% | 156.160 | 0.000 | 130.130 | 150.010 | 156.160 | 144.750 | 6,714,700 | 103,201.75 |
| sz300418 | 昆仑万维 | +43.200 | +7.2 | 20% | 43.200 | 0.000 | 36.000 | 36.780 | 43.200 | 36.780 | 147,705,602 | 606,593.53 |
| sz300508 | 维宏股份 | +38.520 | +6.42 | 20% | 38.520 | 0.000 | 32.100 | 33.910 | 38.520 | 33.910 | 2,032,900 | 7,501.12 |
| sz300789 | 唐源电气 | +18.960 | +3.16 | 20% | 18.960 | 0.000 | 15.800 | 16.060 | 18.960 | 15.840 | 9,619,815 | 17,251.80 |
| sz300795 | 米奥会展 | +16.440 | +2.74 | 20% | 16.430 | 16.440 | 13.700 | 13.150 | 16.440 | 13.000 | 58,558,013 | 89,486.08 |
| sh688095 | 福昕软件 | +67.030 | +11.17 | 19.996% | 67.030 | 0.000 | 55.860 | 55.500 | 67.030 | 55.500 | 7,274,076 | 45,797.42 |
| sz301171 | 易点天下 | +30.490 | +5.08 | 19.992% | 30.490 | 0.000 | 25.410 | 26.000 | 30.490 | 25.980 | 71,906,884 | 207,662.24 |
| sz301231 | 荣信文化 | +26.410 | +4.4 | 19.991% | 26.410 | 0.000 | 22.010 | 22.020 | 26.410 | 22.020 | 10,115,065 | 25,481.07 |
| sz300058 | 蓝色光标 | +14.350 | +2.39 | 19.983% | 14.350 | 0.000 | 11.960 | 11.880 | 14.350 | 11.880 | 631,845,513 | 855,263.94 |
| sz300996 | 普联软件 | +18.620 | +3.1 | 19.974% | 18.620 | 0.000 | 15.520 | 15.600 | 18.620 | 15.280 | 68,791,891 | 119,236.16 |
| bj920238 | 长鹰硬科 | +73.080 | +12.07 | 19.784% | 73.080 | 73.100 | 61.010 | 65.800 | 79.310 | 64.010 | 8,743,021 | 63,322.00 |
| bj920510 | 丰光精密 | +21.170 | +3.37 | 18.933% | 21.170 | 21.180 | 17.800 | 19.000 | 21.880 | 18.800 | 14,077,954 | 28,779.99 |
| sh688661 | 和林微纳 | +81.280 | +12.83 | 18.744% | 81.270 | 81.280 | 68.450 | 76.000 | 82.140 | 74.820 | 9,289,764 | 75,520.73 |
| sz300017 | 网宿科技 | +14.030 | +2.09 | 17.504% | 14.030 | 14.040 | 11.940 | 13.060 | 14.320 | 12.770 | 281,037,588 | 380,831.27 |
| sh688322 | 奥比中光 | +93.860 | +13.88 | 17.354% | 93.860 | 93.870 | 79.980 | 86.630 | 95.980 | 86.630 | 23,762,357 | 220,820.04 |
| bj920976 | 视声智能 | +19.060 | +2.81 | 17.292% | 19.050 | 19.060 | 16.250 | 16.500 | 21.070 | 16.190 | 4,246,299 | 7,941.90 |
| sz300063 | 天龙集团 | +9.100 | +1.34 | 17.268% | 9.100 | 9.110 | 7.760 | 7.760 | 9.310 | 7.760 | 149,449,510 | 131,754.07 |
| sz300766 | 每日互动 | +23.640 | +3.45 | 17.088% | 23.640 | 23.650 | 20.190 | 20.600 | 24.230 | 20.600 | 73,307,771 | 166,942.55 |
| sh688607 | 康众医疗 | +38.680 | +5.63 | 17.035% | 38.650 | 38.680 | 33.050 | 34.710 | 39.660 | 34.270 | 3,469,617 | 13,126.06 |
| bj920953 | 国子软件 | +26.290 | +3.79 | 16.844% | 26.280 | 26.290 | 22.500 | 23.320 | 28.980 | 21.500 | 8,203,927 | 21,123.84 |
| sz300378 | 鼎捷数智 | +33.720 | +4.86 | 16.84% | 33.720 | 33.730 | 28.860 | 28.110 | 34.630 | 28.010 | 39,295,849 | 129,176.05 |
| sh688258 | 卓易信息 | +101.520 | +14.33 | 16.435% | 101.480 | 101.520 | 87.190 | 91.540 | 104.630 | 91.000 | 7,960,237 | 79,900.39 |
| sz301218 | 华是科技 | +41.530 | +5.85 | 16.396% | 41.530 | 41.540 | 35.680 | 37.300 | 42.500 | 35.150 | 17,374,945 | 68,409.11 |
| sh688017 | 绿的谐波 | +303.650 | +42.65 | 16.341% | 303.650 | 303.680 | 261.000 | 287.980 | 312.940 | 287.980 | 15,073,516 | 452,362.00 |
| sz300668 | 杰恩股份 | +37.770 | +5.3 | 16.323% | 37.740 | 37.770 | 32.470 | 35.310 | 38.960 | 34.590 | 7,181,145 | 26,734.60 |
| sh688369 | 致远互联 | +22.000 | +3.06 | 16.156% | 22.000 | 22.010 | 18.940 | 18.200 | 22.730 | 18.200 | 20,007,871 | 43,436.40 |
| sh688677 | 海泰新光 | +68.450 | +9.5 | 16.115% | 68.450 | 68.460 | 58.950 | 63.000 | 70.700 | 63.000 | 8,469,288 | 58,194.14 |
| sz300757 | 罗博特科 | +415.560 | +57.53 | 16.068% | 415.540 | 415.560 | 358.030 | 402.000 | 429.640 | 400.280 | 11,718,119 | 490,053.95 |
| sh688141 | 杰华特 | +114.110 | +15.64 | 15.883% | 114.110 | 114.240 | 98.470 | 113.210 | 118.160 | 108.320 | 26,359,482 | 302,640.13 |
| sh688158 | 优刻得 | +30.770 | +4.19 | 15.764% | 30.760 | 30.770 | 26.580 | 28.500 | 31.900 | 28.280 | 43,883,451 | 133,441.55 |
| sz301165 | 锐捷网络 | +118.000 | +16 | 15.686% | 118.000 | 118.020 | 102.000 | 110.000 | 120.990 | 107.000 | 30,514,110 | 349,456.58 |
| bj920021 | 流金科技 | +7.250 | +0.98 | 15.63% | 7.240 | 7.250 | 6.270 | 6.340 | 7.760 | 6.300 | 42,384,925 | 30,004.93 |
| sh688777 | 中控技术 | +93.120 | +12.32 | 15.248% | 93.120 | 93.140 | 80.800 | 86.000 | 96.960 | 84.080 | 34,160,447 | 309,794.54 |
| sz300785 | 值得买 | +38.200 | +5.03 | 15.164% | 38.190 | 38.200 | 33.170 | 32.500 | 38.980 | 32.500 | 22,155,175 | 81,644.09 |
| sz300857 | 协创数据 | +215.850 | +28.36 | 15.126% | 215.850 | 215.880 | 187.490 | 214.990 | 221.790 | 209.000 | 32,457,840 | 701,441.22 |
| sh688585 | 上纬新材 | +157.480 | +20.5 | 14.966% | 157.480 | 157.490 | 136.980 | 150.000 | 161.130 | 143.000 | 8,162,537 | 125,578.77 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
