聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920634 | 新威凌 | +19.960 | +4.6 | 29.948% | 19.960 | 0.000 | 15.360 | 15.360 | 19.960 | 15.360 | 7,089,457 | 13,479.70 |
| bj920642 | 通易航天 | +13.720 | +3.06 | 28.705% | 13.710 | 13.720 | 10.660 | 10.750 | 13.850 | 10.750 | 20,424,255 | 27,271.11 |
| sh688163 | 赛伦生物 | +45.040 | +7.51 | 20.011% | 45.040 | 0.000 | 37.530 | 37.800 | 45.040 | 36.750 | 5,528,820 | 23,179.38 |
| sz301323 | 新莱福 | +103.780 | +17.3 | 20.005% | 103.780 | 0.000 | 86.480 | 87.750 | 103.780 | 86.750 | 7,150,651 | 70,901.98 |
| sz300377 | 赢时胜 | +14.880 | +2.48 | 20% | 14.880 | 0.000 | 12.400 | 12.570 | 14.880 | 12.490 | 85,850,489 | 121,370.95 |
| sz301176 | 逸豪新材 | +56.600 | +9.43 | 19.992% | 56.600 | 0.000 | 47.170 | 47.690 | 56.600 | 47.360 | 15,379,468 | 81,384.72 |
| sh688010 | 福光股份 | +47.840 | +7.97 | 19.99% | 47.840 | 0.000 | 39.870 | 41.000 | 47.840 | 41.000 | 23,743,301 | 107,805.29 |
| sz301348 | 蓝箭电子 | +30.020 | +5 | 19.984% | 30.020 | 0.000 | 25.020 | 29.380 | 30.020 | 28.010 | 20,293,329 | 59,914.93 |
| sz300581 | 晨曦航空 | +13.160 | +2.19 | 19.964% | 13.160 | 0.000 | 10.970 | 11.040 | 13.160 | 10.940 | 43,648,630 | 55,628.15 |
| sh688507 | 索辰科技 | +247.700 | +41.2 | 19.952% | 247.700 | 247.710 | 206.500 | 211.660 | 247.800 | 211.000 | 14,242,161 | 337,490.35 |
| bj920006 | 晟楠科技 | +19.000 | +3.08 | 19.347% | 18.920 | 19.000 | 15.920 | 16.030 | 19.950 | 16.030 | 5,674,780 | 10,618.43 |
| sz301656 | 联合动力 | +19.170 | +3.07 | 19.068% | 19.170 | 19.190 | 16.100 | 16.300 | 19.320 | 16.300 | 34,691,191 | 63,248.17 |
| sz301275 | 汉朔科技 | +46.770 | +7.28 | 18.435% | 46.750 | 46.770 | 39.490 | 39.700 | 46.770 | 39.630 | 17,539,980 | 76,530.11 |
| sz300244 | 迪安诊断 | +19.790 | +3.02 | 18.008% | 19.780 | 19.790 | 16.770 | 16.810 | 20.120 | 16.750 | 92,230,513 | 175,681.15 |
| sh688662 | 富信科技 | +150.800 | +22.8 | 17.813% | 150.570 | 150.800 | 128.000 | 138.000 | 153.600 | 133.540 | 18,237,834 | 270,551.65 |
| sh688788 | 科思科技 | +38.750 | +5.83 | 17.71% | 38.740 | 38.750 | 32.920 | 33.170 | 39.380 | 33.000 | 7,604,594 | 28,328.89 |
| sh688583 | 思看科技 | +131.000 | +18.52 | 16.465% | 130.990 | 131.000 | 112.480 | 113.990 | 134.100 | 113.990 | 4,978,558 | 61,895.03 |
| sh688772 | 珠海冠宇 | +18.850 | +2.59 | 15.929% | 18.850 | 18.860 | 16.260 | 16.550 | 19.300 | 16.510 | 125,609,634 | 227,693.30 |
| sh688353 | 华盛锂电 | +94.070 | +12.83 | 15.793% | 94.060 | 94.070 | 81.240 | 81.790 | 94.680 | 81.240 | 11,638,226 | 103,504.83 |
| sz301500 | 飞南资源 | +28.200 | +3.73 | 15.243% | 28.180 | 28.200 | 24.470 | 24.890 | 29.360 | 24.890 | 32,691,643 | 90,761.68 |
| sz300719 | 安达维尔 | +14.010 | +1.7 | 13.81% | 14.010 | 14.020 | 12.310 | 12.450 | 14.520 | 12.450 | 19,701,750 | 26,972.72 |
| sz301276 | 嘉曼服饰 | +26.130 | +3.12 | 13.559% | 26.120 | 26.130 | 23.010 | 23.180 | 26.450 | 23.180 | 5,400,030 | 13,755.11 |
| sh688750 | 金天钛业 | +18.390 | +2.19 | 13.519% | 18.370 | 18.390 | 16.200 | 16.480 | 18.440 | 16.390 | 10,949,888 | 19,147.08 |
| sh688114 | 华大智造 | +51.900 | +6.01 | 13.097% | 51.880 | 51.900 | 45.890 | 47.450 | 52.440 | 47.360 | 13,299,505 | 66,910.91 |
| sh688708 | 佳驰科技 | +52.140 | +5.93 | 12.833% | 52.140 | 52.200 | 46.210 | 46.650 | 52.140 | 46.000 | 7,209,995 | 36,152.06 |
| bj920169 | 七丰精工 | +25.580 | +2.61 | 11.363% | 25.570 | 25.580 | 22.970 | 23.040 | 26.660 | 23.040 | 4,868,352 | 12,340.23 |
| sz300686 | 智动力 | +17.890 | +1.81 | 11.256% | 17.880 | 17.890 | 16.080 | 16.460 | 17.990 | 16.460 | 23,027,360 | 40,295.57 |
| sz300566 | 激智科技 | +32.260 | +3.26 | 11.241% | 32.260 | 32.270 | 29.000 | 30.000 | 33.370 | 28.810 | 48,253,697 | 148,484.78 |
| sh688388 | 嘉元科技 | +57.870 | +5.72 | 10.968% | 57.870 | 57.880 | 52.150 | 53.000 | 60.600 | 52.760 | 65,252,771 | 371,224.25 |
| sh688148 | 芳源股份 | +9.020 | +0.89 | 10.947% | 9.010 | 9.020 | 8.130 | 8.270 | 9.300 | 8.230 | 44,752,740 | 39,308.23 |
| sh688428 | 诺诚健华 | +23.450 | +2.3 | 10.875% | 23.440 | 23.450 | 21.150 | 21.300 | 23.800 | 20.950 | 17,236,057 | 38,893.79 |
| sh688318 | 财富趋势 | +71.380 | +6.98 | 10.839% | 71.380 | 71.390 | 64.400 | 65.160 | 72.860 | 64.580 | 12,046,984 | 83,788.64 |
| sz301217 | 铜冠铜箔 | +141.800 | +13.82 | 10.799% | 141.800 | 141.810 | 127.980 | 134.940 | 148.000 | 133.100 | 46,106,164 | 649,683.17 |
| sz302132 | 中航成飞 | +63.810 | +6.21 | 10.781% | 63.800 | 63.810 | 57.600 | 58.000 | 64.300 | 57.990 | 22,281,812 | 139,614.24 |
| sh688003 | 天准科技 | +105.490 | +9.92 | 10.38% | 105.470 | 105.490 | 95.570 | 100.450 | 114.600 | 99.380 | 14,071,408 | 151,132.52 |
| sz301046 | 能辉科技 | +28.120 | +2.61 | 10.231% | 28.110 | 28.120 | 25.510 | 25.890 | 28.680 | 25.890 | 9,435,623 | 26,121.94 |
| sh601996 | 丰林集团 | +2.710 | +0.25 | 10.163% | 2.700 | 2.710 | 2.460 | 2.490 | 2.710 | 2.470 | 82,413,017 | 21,998.33 |
| sz301321 | 翰博高新 | +33.500 | +3.09 | 10.161% | 33.480 | 33.500 | 30.410 | 30.870 | 34.570 | 30.720 | 14,033,215 | 46,728.19 |
| sh600162 | 香江控股 | +3.470 | +0.32 | 10.159% | 3.460 | 3.470 | 3.150 | 2.990 | 3.470 | 2.910 | 518,870,817 | 168,657.36 |
| sh600067 | 冠城新材 | +3.480 | +0.32 | 10.127% | 3.480 | 0.000 | 3.160 | 3.270 | 3.480 | 3.170 | 113,321,991 | 38,086.31 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
