聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920122 | 中纺标 | +26.500 | +6.11 | 29.966% | 26.500 | 0.000 | 20.390 | 20.470 | 26.500 | 20.030 | 3,314,318 | 7,981.67 |
| bj920753 | 天纺标 | +19.190 | +4.32 | 29.052% | 19.180 | 19.190 | 14.870 | 14.870 | 19.280 | 14.500 | 3,955,343 | 6,974.03 |
| bj920178 | 锐翔智能 | +150.200 | +30.54 | 25.522% | 150.200 | 150.230 | 119.660 | 131.000 | 155.000 | 131.000 | 4,464,250 | 64,294.78 |
| sz300522 | 世名科技 | +16.010 | +2.67 | 20.015% | 16.000 | 16.010 | 13.340 | 13.330 | 16.010 | 13.200 | 57,413,624 | 85,941.27 |
| sh688598 | 金博股份 | +49.790 | +8.3 | 20.005% | 49.790 | 0.000 | 41.490 | 40.000 | 49.790 | 40.000 | 34,678,983 | 156,546.54 |
| sh688082 | 盛美上海 | +361.200 | +60.2 | 20% | 361.200 | 0.000 | 301.000 | 298.990 | 361.200 | 295.100 | 11,984,945 | 395,346.83 |
| sh688323 | 瑞华泰 | +60.300 | +10.05 | 20% | 60.300 | 0.000 | 50.250 | 51.000 | 60.300 | 51.000 | 23,779,092 | 134,702.78 |
| sh688333 | 铂力特 | +89.400 | +14.9 | 20% | 89.400 | 0.000 | 74.500 | 73.680 | 89.400 | 73.680 | 17,187,633 | 146,306.06 |
| sh688766 | 普冉股份 | +580.200 | +96.7 | 20% | 580.200 | 0.000 | 483.500 | 470.110 | 580.200 | 467.000 | 10,765,917 | 558,681.08 |
| sz300584 | 海辰药业 | +38.220 | +6.37 | 20% | 38.220 | 0.000 | 31.850 | 31.850 | 38.220 | 31.580 | 12,639,490 | 44,148.69 |
| sz300737 | 科顺股份 | +8.160 | +1.36 | 20% | 8.160 | 0.000 | 6.800 | 7.030 | 8.160 | 6.850 | 112,637,742 | 85,736.10 |
| sz300903 | 科翔股份 | +98.160 | +16.36 | 20% | 98.160 | 0.000 | 81.800 | 81.500 | 98.160 | 81.210 | 32,765,002 | 299,742.16 |
| sz301366 | 一博科技 | +58.200 | +9.7 | 20% | 58.200 | 0.000 | 48.500 | 51.660 | 58.200 | 51.210 | 23,696,290 | 130,251.11 |
| sz300475 | 香农芯创 | +245.290 | +40.88 | 19.999% | 245.290 | 0.000 | 204.410 | 198.980 | 245.290 | 197.000 | 51,982,710 | 1,159,969.18 |
| sh688260 | 昀冢科技 | +123.610 | +20.6 | 19.998% | 123.610 | 0.000 | 103.010 | 105.910 | 123.610 | 105.910 | 7,235,114 | 83,322.55 |
| sz301111 | 粤万年青 | +30.310 | +5.05 | 19.992% | 30.310 | 0.000 | 25.260 | 25.010 | 30.310 | 25.000 | 11,808,694 | 33,748.49 |
| sz300735 | 光弘科技 | +24.850 | +4.14 | 19.99% | 24.850 | 0.000 | 20.710 | 20.940 | 24.850 | 20.940 | 38,158,705 | 92,733.59 |
| sz300283 | 温州宏丰 | +22.150 | +3.69 | 19.989% | 22.150 | 0.000 | 18.460 | 18.010 | 22.150 | 17.930 | 115,088,546 | 231,103.99 |
| sz300351 | 永贵电器 | +20.530 | +3.42 | 19.988% | 20.530 | 0.000 | 17.110 | 17.100 | 20.530 | 16.980 | 50,357,387 | 96,000.62 |
| sh688079 | 美迪凯 | +31.940 | +5.32 | 19.985% | 31.940 | 0.000 | 26.620 | 27.570 | 31.940 | 27.570 | 16,175,071 | 49,262.18 |
| sz300386 | 飞天诚信 | +12.370 | +2.06 | 19.981% | 12.370 | 0.000 | 10.310 | 10.250 | 12.370 | 10.220 | 26,781,476 | 30,770.92 |
| sz300088 | 长信科技 | +10.570 | +1.76 | 19.977% | 10.570 | 0.000 | 8.810 | 9.560 | 10.570 | 9.560 | 420,379,329 | 432,224.67 |
| sh688479 | 友车科技 | +38.300 | +5.84 | 17.991% | 38.300 | 38.310 | 32.460 | 32.460 | 38.300 | 31.910 | 5,332,605 | 18,893.99 |
| bj920083 | 金戈新材 | +60.000 | +8.81 | 17.21% | 59.990 | 60.000 | 51.190 | 55.090 | 66.210 | 51.880 | 15,587,691 | 90,654.43 |
| sz301306 | 西测测试 | +164.900 | +24.19 | 17.191% | 164.890 | 164.900 | 140.710 | 137.000 | 168.000 | 135.080 | 9,581,662 | 148,152.69 |
| sz300285 | 国瓷材料 | +78.500 | +11.07 | 16.417% | 78.500 | 78.510 | 67.430 | 68.200 | 80.500 | 66.900 | 175,692,513 | 1,279,543.47 |
| sh688783 | 西安奕材 | +54.500 | +7.5 | 15.957% | 54.500 | 54.510 | 47.000 | 45.510 | 54.780 | 45.280 | 55,916,064 | 279,777.48 |
| sz300939 | 秋田微 | +71.540 | +9.82 | 15.911% | 71.530 | 71.540 | 61.720 | 60.510 | 72.270 | 59.800 | 12,651,878 | 84,562.47 |
| sz301392 | 汇成真空 | +202.000 | +27.39 | 15.686% | 202.000 | 202.100 | 174.610 | 169.200 | 206.010 | 167.490 | 10,043,488 | 187,600.33 |
| sz300555 | ST路通 | +13.870 | +1.81 | 15.008% | 13.850 | 13.870 | 12.060 | 12.070 | 13.980 | 11.990 | 5,361,450 | 7,166.35 |
| sh688200 | 华峰测控 | +363.820 | +46.83 | 14.773% | 363.820 | 363.850 | 316.990 | 311.000 | 375.000 | 309.330 | 8,607,047 | 289,296.58 |
| sh688661 | 和林微纳 | +152.150 | +19.28 | 14.51% | 152.150 | 152.160 | 132.870 | 133.130 | 156.680 | 129.040 | 9,738,237 | 137,356.10 |
| sz301682 | 宏明电子 | +197.260 | +24.76 | 14.354% | 197.260 | 197.270 | 172.500 | 176.900 | 206.860 | 176.220 | 9,132,336 | 177,476.03 |
| sh688371 | 菲沃泰 | +42.880 | +5.33 | 14.194% | 42.880 | 42.990 | 37.550 | 36.800 | 43.820 | 36.760 | 23,902,840 | 95,848.07 |
| bj920961 | 创远信科 | +25.760 | +3.19 | 14.134% | 25.760 | 25.770 | 22.570 | 23.100 | 26.900 | 23.000 | 11,587,802 | 28,972.68 |
| sz301373 | 凌玮科技 | +195.170 | +24.16 | 14.128% | 195.170 | 195.180 | 171.010 | 174.410 | 203.990 | 174.410 | 10,189,508 | 195,455.43 |
| sh688378 | 奥来德 | +55.330 | +6.75 | 13.895% | 55.310 | 55.330 | 48.580 | 48.990 | 57.440 | 48.900 | 23,650,185 | 128,307.77 |
| sz300518 | 新迅达 | +30.440 | +3.69 | 13.794% | 30.440 | 30.450 | 26.750 | 26.540 | 31.500 | 26.440 | 21,407,588 | 64,040.14 |
| sz300196 | 长海股份 | +31.900 | +3.85 | 13.725% | 31.890 | 31.900 | 28.050 | 27.000 | 33.660 | 26.880 | 68,351,277 | 214,210.29 |
| sh688055 | 龙腾光电 | +5.470 | +0.66 | 13.721% | 5.460 | 5.470 | 4.810 | 4.710 | 5.630 | 4.700 | 63,166,835 | 33,709.34 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
