聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz001232 | N嘉立创 | +208.010 | +123.55 | 146.282% | 208.010 | 208.020 | 84.460 | 234.350 | 234.500 | 188.990 | 33,254,837 | 688,345.94 |
| bj920092 | 汉鑫科技 | +30.430 | +7.02 | 29.987% | 30.430 | 0.000 | 23.410 | 23.500 | 30.430 | 23.500 | 7,117,833 | 19,694.19 |
| bj920045 | 蘅东光 | +294.090 | +50.69 | 20.826% | 294.090 | 294.140 | 243.400 | 253.050 | 295.780 | 253.050 | 2,632,173 | 73,638.99 |
| sz300615 | 欣天科技 | +12.520 | +2.09 | 20.038% | 12.520 | 0.000 | 10.430 | 12.520 | 12.520 | 12.520 | 843,540 | 1,056.11 |
| sz301227 | 森鹰窗业 | +21.460 | +3.58 | 20.022% | 21.460 | 0.000 | 17.880 | 18.240 | 21.460 | 18.240 | 6,645,354 | 13,497.34 |
| sz300052 | 中青宝 | +12.050 | +2.01 | 20.02% | 12.050 | 0.000 | 10.040 | 10.270 | 12.050 | 10.070 | 50,381,473 | 58,185.70 |
| sz300209 | 行云科技 | +33.640 | +5.61 | 20.014% | 33.640 | 0.000 | 28.030 | 29.660 | 33.640 | 29.000 | 171,337,723 | 550,589.37 |
| sz301270 | 汉仪股份 | +35.260 | +5.88 | 20.014% | 35.260 | 0.000 | 29.380 | 29.290 | 35.260 | 29.290 | 15,029,438 | 50,590.41 |
| sz300720 | 海川智能 | +59.750 | +9.96 | 20.004% | 59.750 | 0.000 | 49.790 | 50.790 | 59.750 | 50.500 | 14,232,746 | 79,386.87 |
| sz300620 | 光库科技 | +254.330 | +42.39 | 20.001% | 254.330 | 0.000 | 211.940 | 218.540 | 254.330 | 218.540 | 17,809,015 | 429,489.86 |
| sh688808 | 联讯仪器 | +1948.800 | +324.8 | 20% | 1948.800 | 0.000 | 1624.000 | 1678.990 | 1948.800 | 1670.000 | 2,229,663 | 412,681.64 |
| sz300270 | 中威电子 | +12.600 | +2.1 | 20% | 12.600 | 0.000 | 10.500 | 11.100 | 12.600 | 10.620 | 32,174,030 | 37,766.08 |
| sz300489 | 光智科技 | +169.200 | +28.2 | 20% | 169.200 | 0.000 | 141.000 | 155.360 | 169.200 | 149.950 | 14,377,806 | 228,412.63 |
| sz301047 | 义翘神州 | +83.580 | +13.93 | 20% | 83.580 | 0.000 | 69.650 | 70.010 | 83.580 | 70.010 | 10,254,646 | 82,284.59 |
| sz301396 | 宏景科技 | +176.650 | +29.44 | 19.999% | 176.650 | 0.000 | 147.210 | 157.160 | 176.650 | 157.080 | 21,205,052 | 355,785.05 |
| sh688661 | 和林微纳 | +93.790 | +15.63 | 19.997% | 93.790 | 0.000 | 78.160 | 82.490 | 93.790 | 79.110 | 6,781,433 | 59,711.57 |
| sh688316 | 青云科技 | +55.580 | +9.26 | 19.991% | 55.580 | 0.000 | 46.320 | 49.680 | 55.580 | 49.000 | 2,788,301 | 15,055.48 |
| sz300592 | 华凯易佰 | +15.200 | +2.53 | 19.968% | 15.200 | 0.000 | 12.670 | 12.750 | 15.200 | 12.710 | 32,848,126 | 46,326.86 |
| sz300989 | 蕾奥规划 | +14.500 | +2.3 | 18.852% | 14.490 | 14.500 | 12.200 | 12.220 | 14.600 | 11.990 | 15,523,645 | 20,627.31 |
| sh688668 | 鼎通科技 | +218.800 | +34.16 | 18.501% | 218.800 | 218.940 | 184.640 | 186.110 | 221.530 | 185.000 | 8,649,896 | 180,103.79 |
| sz300843 | 胜蓝股份 | +112.550 | +17.07 | 17.878% | 112.550 | 112.580 | 95.480 | 99.000 | 114.580 | 96.010 | 11,567,108 | 124,440.61 |
| sz300857 | 协创数据 | +241.000 | +36.2 | 17.676% | 241.000 | 241.010 | 204.800 | 215.960 | 243.300 | 215.960 | 37,545,406 | 860,061.84 |
| sh688313 | 仕佳光子 | +113.700 | +16.93 | 17.495% | 113.700 | 113.710 | 96.770 | 102.380 | 113.980 | 99.940 | 42,469,182 | 461,069.67 |
| sz300394 | 天孚通信 | +212.000 | +31.5 | 17.452% | 212.000 | 212.010 | 180.500 | 189.980 | 216.000 | 188.180 | 78,330,255 | 1,587,287.61 |
| sh688530 | 欧莱新材 | +44.580 | +6.49 | 17.039% | 44.580 | 44.590 | 38.090 | 39.780 | 45.710 | 38.330 | 14,385,816 | 61,365.91 |
| sz301171 | 易点天下 | +37.600 | +5.26 | 16.265% | 37.590 | 37.600 | 32.340 | 33.310 | 37.890 | 32.410 | 129,327,844 | 458,069.64 |
| sz301080 | 百普赛斯 | +52.300 | +7.3 | 16.222% | 52.300 | 52.330 | 45.000 | 45.510 | 53.880 | 45.510 | 11,281,845 | 56,562.59 |
| sz301382 | 蜂助手 | +41.000 | +5.5 | 15.493% | 40.990 | 41.000 | 35.500 | 36.880 | 41.000 | 35.680 | 22,657,024 | 87,962.39 |
| sz301603 | 乔锋智能 | +114.300 | +15.24 | 15.385% | 114.300 | 114.480 | 99.060 | 101.610 | 114.490 | 101.010 | 4,384,535 | 48,049.30 |
| sh688057 | 金达莱 | +17.760 | +2.35 | 15.25% | 17.750 | 17.760 | 15.410 | 15.590 | 17.840 | 15.460 | 10,988,741 | 18,743.59 |
| sz300420 | 五洋自控 | +6.590 | +0.87 | 15.21% | 6.580 | 6.590 | 5.720 | 6.000 | 6.700 | 5.800 | 160,063,406 | 101,340.39 |
| sz300935 | 盈建科 | +31.360 | +4.14 | 15.209% | 31.360 | 31.370 | 27.220 | 28.310 | 32.540 | 27.780 | 9,864,133 | 29,315.67 |
| sh688328 | 深科达 | +65.850 | +8.47 | 14.761% | 65.850 | 65.860 | 57.380 | 58.660 | 66.840 | 58.660 | 9,871,928 | 62,550.33 |
| sz301297 | 富乐德 | +32.910 | +4.23 | 14.749% | 32.910 | 32.920 | 28.680 | 29.000 | 33.750 | 28.750 | 27,616,889 | 86,721.78 |
| sz300951 | 博硕科技 | +59.720 | +7.67 | 14.736% | 59.720 | 59.770 | 52.050 | 51.010 | 59.880 | 49.990 | 8,180,380 | 45,573.80 |
| sh688758 | 赛分科技 | +26.390 | +3.38 | 14.689% | 26.380 | 26.390 | 23.010 | 23.500 | 26.390 | 23.200 | 13,939,555 | 35,005.73 |
| sh688222 | 成都先导 | +30.320 | +3.88 | 14.675% | 30.320 | 30.330 | 26.440 | 27.380 | 30.460 | 26.900 | 24,398,001 | 70,352.44 |
| sh688498 | 源杰科技 | +1315.000 | +167.99 | 14.646% | 1314.990 | 1315.000 | 1147.010 | 1200.000 | 1320.000 | 1200.000 | 7,107,316 | 910,199.90 |
| sh688699 | 明微电子 | +50.840 | +6.48 | 14.608% | 50.840 | 50.850 | 44.360 | 44.970 | 52.120 | 44.250 | 5,858,282 | 28,646.13 |
| sh688519 | 南亚新材 | +236.050 | +30.05 | 14.587% | 236.050 | 236.060 | 206.000 | 208.000 | 237.490 | 203.140 | 9,350,398 | 209,536.83 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
