聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz300603 | 立昂技术 | +9.640 | +1.61 | 20.05% | 9.640 | 0.000 | 8.030 | 8.080 | 9.640 | 8.080 | 49,654,954 | 46,912.76 |
| sz300404 | 博济医药 | +14.450 | +2.41 | 20.017% | 14.450 | 0.000 | 12.040 | 11.920 | 14.450 | 11.910 | 56,248,267 | 75,157.97 |
| sz300862 | 蓝盾光电 | +39.410 | +6.57 | 20.006% | 39.410 | 0.000 | 32.840 | 39.410 | 39.410 | 39.410 | 9,727,815 | 38,337.32 |
| sz300333 | 兆日科技 | +10.640 | +1.77 | 19.955% | 10.640 | 0.000 | 8.870 | 10.640 | 10.640 | 10.640 | 2,823,870 | 3,004.60 |
| sz301396 | 宏景科技 | +223.920 | +29.07 | 14.919% | 223.920 | 223.990 | 194.850 | 209.670 | 225.500 | 209.670 | 22,148,223 | 482,020.60 |
| sh688583 | 思看科技 | +86.490 | +11.1 | 14.723% | 86.450 | 86.480 | 75.390 | 78.780 | 86.890 | 78.780 | 2,873,121 | 24,123.68 |
| sz301077 | 星华新材 | +24.700 | +3.05 | 14.088% | 24.700 | 24.710 | 21.650 | 22.030 | 25.980 | 22.030 | 8,541,012 | 20,918.64 |
| sz300790 | 宇瞳光学 | +21.520 | +2.57 | 13.562% | 21.440 | 21.520 | 18.950 | 20.290 | 21.660 | 19.490 | 47,991,012 | 98,934.74 |
| sz301591 | 肯特股份 | +35.670 | +4.18 | 13.274% | 35.670 | 35.780 | 31.490 | 32.050 | 36.360 | 31.980 | 10,365,744 | 35,407.83 |
| sz301520 | 万邦医药 | +83.680 | +9.78 | 13.234% | 83.600 | 83.680 | 73.900 | 74.000 | 83.830 | 70.070 | 11,927,408 | 90,948.74 |
| bj920225 | 利通科技 | +16.620 | +1.84 | 12.449% | 16.600 | 16.620 | 14.780 | 15.300 | 17.580 | 15.210 | 6,387,572 | 10,493.89 |
| sz301025 | 读客文化 | +10.110 | +1.11 | 12.333% | 10.100 | 10.110 | 9.000 | 9.050 | 10.800 | 8.950 | 24,847,979 | 25,326.45 |
| sz301373 | 凌玮科技 | +109.560 | +11.76 | 12.025% | 109.490 | 109.560 | 97.800 | 104.160 | 111.880 | 102.000 | 7,350,970 | 79,415.51 |
| sh688265 | 南模生物 | +48.870 | +5.19 | 11.882% | 48.870 | 48.980 | 43.680 | 43.250 | 50.680 | 42.650 | 4,129,291 | 19,466.87 |
| sz300394 | 天孚通信 | +267.650 | +27.6 | 11.498% | 267.650 | 267.900 | 240.050 | 250.100 | 268.760 | 250.100 | 35,598,210 | 922,320.05 |
| sh688205 | 德科立 | +163.810 | +16.81 | 11.435% | 163.410 | 163.800 | 147.000 | 150.030 | 164.880 | 150.000 | 9,112,057 | 142,968.16 |
| sh688627 | 精智达 | +510.000 | +51.73 | 11.288% | 510.000 | 510.920 | 458.270 | 470.070 | 516.000 | 450.680 | 3,843,234 | 186,104.90 |
| sz300385 | ST雪浪 | +12.630 | +1.25 | 10.984% | 12.630 | 12.650 | 11.380 | 11.400 | 12.980 | 11.320 | 8,320,352 | 10,227.49 |
| sh688758 | 赛分科技 | +31.000 | +2.99 | 10.675% | 30.980 | 31.030 | 28.010 | 27.990 | 31.470 | 27.770 | 10,486,211 | 31,522.08 |
| sz301225 | 恒勃股份 | +64.740 | +6.11 | 10.421% | 64.710 | 64.890 | 58.630 | 58.500 | 66.660 | 58.500 | 2,671,189 | 16,686.55 |
| sh600881 | 亚泰集团 | +2.270 | +0.21 | 10.194% | 2.270 | 0.000 | 2.060 | 2.150 | 2.270 | 2.100 | 263,020,504 | 58,385.25 |
| sz002172 | 澳洋健康 | +4.130 | +0.38 | 10.133% | 4.130 | 0.000 | 3.750 | 4.130 | 4.130 | 4.130 | 20,410,202 | 8,429.41 |
| sz002219 | 新里程 | +2.500 | +0.23 | 10.132% | 2.500 | 0.000 | 2.270 | 2.240 | 2.500 | 2.230 | 222,229,166 | 53,666.01 |
| sz002437 | 誉衡药业 | +4.250 | +0.39 | 10.104% | 4.250 | 0.000 | 3.860 | 3.730 | 4.250 | 3.690 | 437,550,519 | 176,993.57 |
| sz000972 | 中基健康 | +3.820 | +0.35 | 10.086% | 3.820 | 0.000 | 3.470 | 3.470 | 3.820 | 3.450 | 11,695,956 | 4,334.28 |
| sz002474 | 榕基软件 | +7.320 | +0.67 | 10.075% | 7.320 | 0.000 | 6.650 | 7.080 | 7.320 | 7.080 | 52,885,419 | 38,519.53 |
| sz000936 | 华西股份 | +6.340 | +0.58 | 10.069% | 6.340 | 0.000 | 5.760 | 6.330 | 6.340 | 6.330 | 24,213,467 | 15,344.15 |
| sz002081 | 金 螳 螂 | +4.810 | +0.44 | 10.069% | 4.810 | 0.000 | 4.370 | 4.810 | 4.810 | 4.810 | 19,878,882 | 9,561.74 |
| sh601789 | 宁波建工 | +4.920 | +0.45 | 10.067% | 4.920 | 0.000 | 4.470 | 4.460 | 4.920 | 4.460 | 89,927,222 | 43,210.88 |
| sh603956 | 威派格 | +7.990 | +0.73 | 10.055% | 7.990 | 0.000 | 7.260 | 7.250 | 7.990 | 7.210 | 33,577,022 | 26,224.54 |
| sh603887 | 城地香江 | +12.490 | +1.14 | 10.044% | 12.490 | 0.000 | 11.350 | 12.490 | 12.490 | 12.490 | 13,930,747 | 17,399.50 |
| sh600683 | 京投发展 | +12.930 | +1.18 | 10.043% | 12.930 | 0.000 | 11.750 | 12.930 | 12.930 | 12.930 | 1,000,300 | 1,293.39 |
| sh603758 | 秦安股份 | +15.350 | +1.4 | 10.036% | 15.350 | 0.000 | 13.950 | 15.350 | 15.350 | 15.350 | 3,553,038 | 5,453.91 |
| sz002174 | 游族网络 | +13.380 | +1.22 | 10.033% | 13.380 | 0.000 | 12.160 | 13.190 | 13.380 | 12.850 | 27,423,273 | 36,327.63 |
| sh600726 | 华电能源 | +6.800 | +0.62 | 10.032% | 6.800 | 0.000 | 6.180 | 6.180 | 6.800 | 6.160 | 128,903,398 | 85,233.97 |
| sh601579 | 会稽山 | +17.450 | +1.59 | 10.025% | 17.450 | 0.000 | 15.860 | 15.860 | 17.450 | 15.760 | 17,052,948 | 28,754.85 |
| sh603912 | 佳力图 | +8.890 | +0.81 | 10.025% | 8.890 | 0.000 | 8.080 | 8.200 | 8.890 | 8.170 | 32,446,964 | 28,501.14 |
| sh603466 | 风语筑 | +13.720 | +1.25 | 10.024% | 13.720 | 0.000 | 12.470 | 12.300 | 13.720 | 12.100 | 101,584,656 | 135,415.14 |
| sz002322 | 理工能科 | +11.860 | +1.08 | 10.019% | 11.860 | 0.000 | 10.780 | 11.860 | 11.860 | 11.860 | 4,920,483 | 5,835.69 |
| sz000802 | 北京文化 | +6.260 | +0.57 | 10.018% | 6.260 | 0.000 | 5.690 | 6.260 | 6.260 | 6.150 | 91,211,472 | 57,077.35 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
