股票投资

两市走势分化沪指跌0.45% 可燃冰等题材股走强

周一两市分化，金融股下挫，沪指跌0.45%失守3100点，题材股领涨，创业板指涨0.88%。盘面上看，可燃冰、AR概念、天津自贸、园林、水泥等板块涨幅居前，银行、保险、石油石化等板块跌幅居前。消息面上，证监会周日召开贯彻实施减持制

新股动态 更多>>

股市资讯 更多>>

个股/板块 更多>>

股票专家 更多>>

上市公司动态 更多>>

科创板/创业板/中小板资讯 更多>>

新三板资讯 更多>>

海外股市动态 更多>>

股市日评 更多>>

 全球股市 重要汇率 大宗商品 

股指期货 更多>>

股票期货杂谈 更多>>

期货/股票投资高手故事 更多>>

行情中心首页 > 沪深股市 > 排行 > A股涨幅每页显示40条

注：点击每列标题可排序。例如：点击"最新价"可以按价格排序

100 12 3 ››

代码	名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量/手	成交额/万
sh688200	N华峰	+339.970	+232.560	216.516%	339.540	339.970	107.410	355.000	380.000	336.500	9,592,260	334,760.39
sz300817	N双飞	+26.450	+8.080	43.985%	26.450	0.000	18.370	22.040	26.450	22.040	45,616	120.17
sh688300	联瑞新材	+70.500	+10.500	17.500%	70.040	70.470	60.000	60.650	72.000	57.600	4,721,479	29,814.24
sh688268	华特气体	+85.660	+7.940	10.216%	85.550	85.660	77.720	77.010	89.000	76.700	5,624,282	46,249.10
sz000413	东旭光电	+3.370	+0.310	10.131%	3.370	0.000	3.060	3.090	3.370	3.060	267,768,557	88,589.79
sz300071	华谊嘉信	+2.720	+0.250	10.121%	2.720	0.000	2.470	2.460	2.720	2.460	47,725,925	12,613.04
sz002516	旷达科技	+3.160	+0.290	10.105%	3.160	0.000	2.870	2.870	3.160	2.840	52,939,659	16,065.00
sh600586	金晶科技	+3.270	+0.300	10.101%	3.270	0.000	2.970	2.990	3.270	2.970	119,187,060	38,530.38
sz300074	华平股份	+5.450	+0.500	10.101%	5.450	0.000	4.950	5.200	5.450	5.020	80,839,134	41,960.86
sz002239	奥特佳	+3.820	+0.350	10.086%	3.820	0.000	3.470	3.470	3.820	3.350	479,909,522	170,794.06
sz002549	凯美特气	+7.100	+0.650	10.078%	7.100	0.000	6.450	6.700	7.100	6.470	21,615,201	14,839.37
sz300230	永利股份	+6.890	+0.630	10.064%	6.890	0.000	6.260	6.350	6.890	6.260	36,222,963	24,384.28
sz002101	广东鸿图	+9.300	+0.850	10.059%	9.300	0.000	8.450	8.280	9.300	8.210	46,903,136	42,874.30
sh600651	飞乐音响	+3.940	+0.360	10.056%	3.940	0.000	3.580	3.940	3.940	3.940	9,188,806	3,620.39
sz300063	天龙集团	+4.270	+0.390	10.052%	4.270	0.000	3.880	3.840	4.270	3.800	57,733,467	23,414.29
sz002002	鸿达兴业	+5.040	+0.460	10.044%	5.040	0.000	4.580	4.760	5.040	4.700	210,576,112	104,246.63
sh603011	合锻智能	+5.150	+0.470	10.043%	5.150	0.000	4.680	4.680	5.150	4.660	11,119,791	5,433.65
sz300155	安居宝	+10.740	+0.980	10.041%	10.740	0.000	9.760	10.740	10.740	10.610	17,838,872	19,150.76
sz000738	航发控制	+13.920	+1.270	10.040%	13.920	0.000	12.650	13.920	13.920	13.810	20,725,181	28,843.41
sh600546	山煤国际	+11.840	+1.080	10.037%	11.840	0.000	10.760	10.750	11.840	10.610	53,188,292	60,079.84
sz002349	精华制药	+6.030	+0.550	10.036%	6.030	0.000	5.480	6.030	6.030	6.030	7,564,304	4,561.28
sz300102	乾照光电	+6.030	+0.550	10.036%	6.030	0.000	5.480	5.950	6.030	5.810	29,007,771	17,311.42
sh600391	航发科技	+15.900	+1.450	10.035%	15.900	0.000	14.450	15.900	15.900	15.900	2,909,466	4,626.05
sh603701	德宏股份	+12.610	+1.150	10.035%	12.610	0.000	11.460	11.550	12.610	11.550	6,935,817	8,386.47
sz300029	天龙光电	+6.580	+0.600	10.033%	6.580	0.000	5.980	6.580	6.580	6.580	1,894,801	1,246.78
sz300494	盛天网络	+16.570	+1.510	10.027%	16.570	0.000	15.060	15.670	16.570	15.580	9,142,438	14,714.20
sz300044	赛为智能	+8.340	+0.760	10.026%	8.340	0.000	7.580	7.700	8.340	7.550	74,308,925	60,084.26
sz300269	联建光电	+4.720	+0.430	10.023%	4.720	0.000	4.290	4.260	4.720	4.230	34,544,819	15,664.76
sh603636	南威软件	+15.260	+1.390	10.022%	15.260	0.000	13.870	14.170	15.260	14.160	17,257,291	25,522.34
sz002006	精功科技	+4.940	+0.450	10.022%	4.940	0.000	4.490	4.540	4.940	4.440	22,317,146	10,584.38
sh603608	天创时尚	+10.980	+1.000	10.020%	10.980	0.000	9.980	10.000	10.980	9.810	22,772,740	24,278.69
sz300046	台基股份	+27.780	+2.530	10.020%	27.780	0.000	25.250	25.110	27.780	25.110	40,543,365	109,936.24
sz300095	华伍股份	+6.150	+0.560	10.018%	6.150	0.000	5.590	5.610	6.150	5.580	12,883,446	7,570.91
sz300706	阿石创	+31.080	+2.830	10.018%	31.080	0.000	28.250	28.240	31.080	27.880	14,648,483	42,858.38
sz300749	顶固集创	+13.400	+1.220	10.016%	13.400	0.000	12.180	12.390	13.400	12.370	8,473,928	10,859.45
sz300576	容大感光	+35.590	+3.240	10.015%	35.590	0.000	32.350	33.250	35.590	33.200	15,668,794	54,400.40
sz300280	紫天科技	+23.730	+2.160	10.014%	23.730	0.000	21.570	22.720	23.730	21.800	16,224,833	37,585.95
sh603009	北特科技	+8.460	+0.770	10.013%	8.460	0.000	7.690	8.180	8.460	8.080	32,383,321	27,186.21
sz000004	国农科技	+25.820	+2.350	10.013%	25.820	0.000	23.470	24.880	25.820	23.700	6,544,514	16,257.11
sz000818	航锦科技	+33.840	+3.080	10.013%	33.840	0.000	30.760	31.040	33.840	30.960	49,306,737	164,317.85