聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz301189 | 奥尼电子 | +71.990 | +12 | 20.003% | 71.990 | 0.000 | 59.990 | 59.780 | 71.990 | 59.780 | 11,332,377 | 76,959.60 |
| sh688813 | 泰金新能 | +69.120 | +11.52 | 20% | 69.120 | 0.000 | 57.600 | 60.600 | 69.120 | 60.600 | 8,184,018 | 54,353.88 |
| sz300857 | 协创数据 | +249.600 | +41.6 | 20% | 249.600 | 0.000 | 208.000 | 240.060 | 249.600 | 240.060 | 15,794,168 | 390,121.91 |
| sz301219 | 腾远钴业 | +82.020 | +13.67 | 20% | 82.020 | 0.000 | 68.350 | 77.800 | 82.020 | 75.770 | 24,670,157 | 196,976.42 |
| sh688287 | *ST观典 | +1.630 | +0.27 | 19.853% | 1.630 | 0.000 | 1.360 | 1.420 | 1.630 | 1.390 | 22,670,946 | 3,425.08 |
| sz301629 | 矽电股份 | +302.080 | +44.98 | 17.495% | 302.080 | 302.560 | 257.100 | 264.010 | 308.520 | 264.010 | 3,332,075 | 97,100.58 |
| sh688084 | 晶品特装 | +73.530 | +10.81 | 17.235% | 73.330 | 73.530 | 62.720 | 69.190 | 73.730 | 67.280 | 4,173,125 | 29,293.62 |
| sh688048 | 长光华芯 | +300.000 | +44.1 | 17.233% | 299.990 | 300.000 | 255.900 | 260.760 | 304.930 | 260.760 | 14,434,529 | 413,990.81 |
| sh688693 | 锴威特 | +99.000 | +14.37 | 16.98% | 98.200 | 99.000 | 84.630 | 86.750 | 99.730 | 86.320 | 6,766,219 | 64,255.67 |
| sz301396 | 宏景科技 | +223.200 | +28.5 | 14.638% | 223.220 | 223.500 | 194.700 | 214.970 | 233.640 | 209.890 | 14,764,063 | 329,350.32 |
| sh688227 | 品高股份 | +69.250 | +8.48 | 13.954% | 69.110 | 69.240 | 60.770 | 62.520 | 70.250 | 61.970 | 4,000,828 | 26,494.46 |
| sz300943 | 春晖智控 | +33.330 | +3.83 | 12.983% | 33.320 | 33.330 | 29.500 | 33.220 | 35.000 | 32.250 | 24,040,434 | 80,495.67 |
| sz301611 | 珂玛科技 | +104.790 | +11.76 | 12.641% | 104.730 | 104.800 | 93.030 | 95.220 | 106.500 | 95.220 | 12,851,309 | 129,983.58 |
| sz300936 | 中英科技 | +72.000 | +7.78 | 12.115% | 71.810 | 72.010 | 64.220 | 64.640 | 74.400 | 64.640 | 7,842,644 | 55,819.83 |
| bj920181 | 赛英电子 | +68.270 | +7.32 | 12.01% | 68.060 | 68.270 | 60.950 | 60.800 | 73.730 | 60.080 | 4,426,739 | 29,696.66 |
| sh688519 | 南亚新材 | +159.660 | +17.09 | 11.987% | 159.660 | 159.700 | 142.570 | 145.050 | 165.800 | 142.000 | 8,091,575 | 123,164.79 |
| sh688525 | 佰维存储 | +286.300 | +30.45 | 11.902% | 286.300 | 286.310 | 255.850 | 265.990 | 294.220 | 262.010 | 38,972,864 | 1,085,262.78 |
| sh688418 | 震有科技 | +47.570 | +4.86 | 11.379% | 47.550 | 47.570 | 42.710 | 43.000 | 48.660 | 42.400 | 11,679,532 | 53,171.31 |
| sz301228 | 实朴检测 | +53.220 | +5.33 | 11.13% | 53.210 | 53.250 | 47.890 | 50.760 | 53.870 | 48.350 | 8,490,418 | 44,195.66 |
| sh688409 | 富创精密 | +101.590 | +10.05 | 10.979% | 101.590 | 101.770 | 91.540 | 92.990 | 101.770 | 92.000 | 5,669,663 | 55,238.33 |
| sz301317 | 鑫磊股份 | +65.420 | +6.22 | 10.507% | 65.410 | 65.450 | 59.200 | 60.000 | 66.660 | 59.200 | 6,562,904 | 41,709.38 |
| sh688387 | 信科移动 | +16.380 | +1.54 | 10.377% | 16.380 | 16.400 | 14.840 | 15.140 | 16.400 | 14.960 | 67,696,297 | 105,796.12 |
| sh688652 | 京仪装备 | +110.510 | +10.36 | 10.344% | 110.510 | 110.820 | 100.150 | 101.000 | 111.430 | 100.950 | 4,685,922 | 49,977.79 |
| sh601588 | 北辰实业 | +2.070 | +0.19 | 10.106% | 2.070 | 0.000 | 1.880 | 1.910 | 2.070 | 1.880 | 151,358,971 | 30,556.29 |
| sz002157 | 正邦科技 | +3.490 | +0.32 | 10.095% | 3.490 | 0.000 | 3.170 | 3.160 | 3.490 | 3.130 | 468,642,612 | 158,316.13 |
| sh688433 | 华曙高科 | +81.290 | +7.43 | 10.06% | 81.190 | 81.290 | 73.860 | 74.590 | 81.500 | 73.020 | 5,086,430 | 39,205.27 |
| sz002647 | 仁东控股 | +10.410 | +0.95 | 10.042% | 10.410 | 0.000 | 9.460 | 10.180 | 10.410 | 9.790 | 56,330,383 | 57,940.21 |
| sz002124 | 天邦食品 | +2.850 | +0.26 | 10.039% | 2.850 | 0.000 | 2.590 | 2.610 | 2.850 | 2.570 | 190,788,503 | 51,809.13 |
| sz002328 | 新朋股份 | +11.840 | +1.08 | 10.037% | 11.840 | 0.000 | 10.760 | 11.120 | 11.840 | 10.800 | 163,332,215 | 185,142.56 |
| sh601778 | 晶科科技 | +6.030 | +0.55 | 10.036% | 6.030 | 0.000 | 5.480 | 5.560 | 6.030 | 5.550 | 424,065,482 | 248,157.30 |
| sh603269 | 海鸥股份 | +16.010 | +1.46 | 10.034% | 16.010 | 0.000 | 14.550 | 14.650 | 16.010 | 14.520 | 24,039,722 | 36,734.59 |
| sz001299 | 美能能源 | +18.540 | +1.69 | 10.03% | 18.540 | 0.000 | 16.850 | 17.000 | 18.540 | 17.000 | 20,088,517 | 36,387.58 |
| sh600959 | 江苏有线 | +4.280 | +0.39 | 10.026% | 4.280 | 0.000 | 3.890 | 3.920 | 4.280 | 3.910 | 147,366,485 | 62,367.15 |
| sz002297 | 博云新材 | +13.290 | +1.21 | 10.017% | 13.290 | 0.000 | 12.080 | 13.290 | 13.290 | 13.290 | 9,491,940 | 12,614.79 |
| sz002484 | 江海股份 | +33.720 | +3.07 | 10.016% | 33.720 | 0.000 | 30.650 | 31.300 | 33.720 | 31.180 | 58,603,878 | 193,606.02 |
| sz002686 | 亿利达 | +7.580 | +0.69 | 10.015% | 7.580 | 0.000 | 6.890 | 6.900 | 7.580 | 6.830 | 36,138,600 | 26,707.51 |
| sh600855 | 航天长峰 | +19.230 | +1.75 | 10.011% | 19.230 | 0.000 | 17.480 | 17.580 | 19.230 | 17.370 | 34,466,481 | 63,915.96 |
| sh603002 | 宏昌电子 | +12.860 | +1.17 | 10.009% | 12.860 | 0.000 | 11.690 | 11.820 | 12.860 | 11.650 | 45,577,725 | 57,338.15 |
| sh603026 | 石大胜华 | +98.520 | +8.96 | 10.004% | 98.520 | 0.000 | 89.560 | 95.000 | 98.520 | 94.020 | 11,906,043 | 116,124.12 |
| sz002885 | 京泉华 | +27.050 | +2.46 | 10.004% | 27.050 | 0.000 | 24.590 | 26.900 | 27.050 | 26.900 | 8,596,092 | 23,234.79 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
