聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz300095 | 华伍股份 | +11.240 | +1.87 | 19.957% | 11.240 | 0.000 | 9.370 | 9.400 | 11.240 | 9.400 | 98,937,190 | 107,418.60 |
| sh688523 | 航天环宇 | +44.900 | +6.33 | 16.412% | 44.900 | 44.980 | 38.570 | 37.700 | 45.000 | 37.650 | 23,063,065 | 97,461.47 |
| sz301136 | 招标股份 | +25.140 | +3.12 | 14.169% | 25.140 | 25.150 | 22.020 | 21.340 | 25.150 | 21.070 | 52,123,388 | 122,769.86 |
| bj920100 | 三协电机 | +65.490 | +7.6 | 13.128% | 65.490 | 65.500 | 57.890 | 59.820 | 68.200 | 59.500 | 3,768,391 | 24,576.66 |
| sz300509 | 新美星 | +13.920 | +1.42 | 11.36% | 13.920 | 13.930 | 12.500 | 12.740 | 14.160 | 12.710 | 29,724,856 | 40,347.78 |
| sz002512 | 达华智能 | +6.330 | +0.58 | 10.087% | 6.330 | 0.000 | 5.750 | 5.740 | 6.330 | 5.640 | 146,967,317 | 90,668.69 |
| sz002300 | 太阳电缆 | +9.420 | +0.86 | 10.047% | 9.420 | 0.000 | 8.560 | 9.420 | 9.420 | 9.420 | 12,478,134 | 11,754.40 |
| sh600678 | 四川金顶 | +12.160 | +1.11 | 10.045% | 12.160 | 0.000 | 11.050 | 10.830 | 12.160 | 10.800 | 60,137,911 | 70,664.48 |
| sh603386 | 骏亚科技 | +15.140 | +1.38 | 10.029% | 15.140 | 0.000 | 13.760 | 15.140 | 15.140 | 15.140 | 7,988,120 | 12,094.01 |
| sh600151 | 航天机电 | +12.410 | +1.13 | 10.018% | 12.410 | 0.000 | 11.280 | 11.280 | 12.410 | 11.280 | 81,133,898 | 97,780.91 |
| sz003016 | 欣贺股份 | +11.540 | +1.05 | 10.01% | 11.540 | 0.000 | 10.490 | 10.690 | 11.540 | 10.690 | 19,329,110 | 21,539.76 |
| sz001211 | 双枪科技 | +32.210 | +2.93 | 10.007% | 32.210 | 0.000 | 29.280 | 30.210 | 32.210 | 30.210 | 12,017,251 | 38,243.72 |
| sh603696 | 安记食品 | +17.700 | +1.61 | 10.006% | 17.700 | 0.000 | 16.090 | 17.000 | 17.700 | 17.000 | 43,636,989 | 76,517.69 |
| sh600592 | 龙溪股份 | +27.380 | +2.49 | 10.004% | 27.380 | 0.000 | 24.890 | 27.380 | 27.380 | 27.380 | 27,080,579 | 74,146.63 |
| sz002107 | 沃华医药 | +7.150 | +0.65 | 10% | 7.150 | 0.000 | 6.500 | 6.700 | 7.150 | 6.580 | 27,137,863 | 19,173.61 |
| sh603698 | 航天工程 | +21.240 | +1.93 | 9.995% | 21.240 | 0.000 | 19.310 | 19.150 | 21.240 | 19.050 | 19,107,644 | 39,396.08 |
| sz002682 | 龙洲股份 | +7.160 | +0.65 | 9.985% | 7.160 | 0.000 | 6.510 | 6.900 | 7.160 | 6.850 | 40,920,350 | 28,845.93 |
| sz002830 | 名雕股份 | +20.600 | +1.87 | 9.984% | 20.600 | 0.000 | 18.730 | 18.600 | 20.600 | 18.310 | 3,142,539 | 6,179.16 |
| sz000510 | 新金路 | +10.030 | +0.91 | 9.978% | 10.030 | 0.000 | 9.120 | 9.420 | 10.030 | 9.420 | 34,096,160 | 33,624.09 |
| sz002348 | 高乐股份 | +6.400 | +0.58 | 9.966% | 6.400 | 0.000 | 5.820 | 6.400 | 6.400 | 6.400 | 1,776,400 | 1,136.90 |
| sz002520 | 日发精机 | +6.400 | +0.58 | 9.966% | 6.400 | 0.000 | 5.820 | 6.010 | 6.400 | 6.010 | 48,750,292 | 30,813.53 |
| sh600167 | 联美控股 | +9.060 | +0.82 | 9.951% | 9.060 | 0.000 | 8.240 | 8.410 | 9.060 | 8.370 | 38,131,579 | 33,690.25 |
| sz300250 | 初灵信息 | +29.190 | +2.64 | 9.944% | 29.190 | 29.200 | 26.550 | 27.580 | 30.120 | 27.510 | 35,120,000 | 101,511.20 |
| sz002589 | 瑞康医药 | +3.870 | +0.35 | 9.943% | 3.870 | 0.000 | 3.520 | 3.780 | 3.870 | 3.600 | 308,256,221 | 117,539.02 |
| sh600467 | 好当家 | +3.210 | +0.29 | 9.932% | 3.210 | 0.000 | 2.920 | 3.050 | 3.210 | 3.040 | 149,724,494 | 47,408.07 |
| sh601399 | 国机重装 | +4.210 | +0.38 | 9.922% | 4.210 | 0.000 | 3.830 | 4.080 | 4.210 | 4.080 | 274,642,505 | 114,803.64 |
| sz000692 | 惠天热电 | +4.550 | +0.41 | 9.903% | 4.550 | 0.000 | 4.140 | 4.550 | 4.550 | 4.550 | 9,816,700 | 4,466.60 |
| sz300885 | 海昌新材 | +23.390 | +2.08 | 9.761% | 23.380 | 23.390 | 21.310 | 21.700 | 23.530 | 21.380 | 14,685,665 | 33,301.98 |
| sz301510 | 固高科技 | +36.980 | +3.16 | 9.344% | 36.920 | 36.930 | 33.820 | 38.010 | 40.580 | 36.900 | 39,689,371 | 155,700.28 |
| sz001280 | C中国铀 | +74.200 | +6.21 | 9.134% | 74.200 | 74.250 | 67.990 | 68.500 | 76.890 | 65.550 | 58,186,333 | 412,187.04 |
| sh688360 | 德马科技 | +21.750 | +1.75 | 8.75% | 21.740 | 21.750 | 20.000 | 20.550 | 22.280 | 20.550 | 12,162,577 | 26,489.74 |
| sh600879 | 航天电子 | +12.330 | +0.99 | 8.73% | 12.320 | 12.330 | 11.340 | 11.200 | 12.400 | 11.120 | 193,939,134 | 232,360.65 |
| sz000547 | 航天发展 | +18.640 | +1.44 | 8.372% | 18.630 | 18.640 | 17.200 | 17.000 | 18.920 | 16.620 | 454,989,509 | 824,496.82 |
| sh688319 | 欧林生物 | +26.630 | +2.03 | 8.252% | 26.620 | 26.630 | 24.600 | 24.300 | 27.460 | 24.300 | 6,755,946 | 17,782.32 |
| sz301315 | 威士顿 | +63.510 | +4.45 | 7.535% | 63.400 | 63.490 | 59.060 | 58.010 | 65.280 | 57.490 | 7,277,019 | 44,882.59 |
| sh688711 | 宏微科技 | +27.450 | +1.89 | 7.394% | 27.440 | 27.450 | 25.560 | 27.990 | 29.480 | 27.400 | 21,896,947 | 62,836.94 |
| sz300819 | 聚杰微纤 | +29.460 | +1.96 | 7.127% | 29.420 | 29.460 | 27.500 | 28.410 | 30.530 | 27.900 | 12,181,827 | 35,293.48 |
| sh603359 | 东珠生态 | +8.500 | +0.56 | 7.053% | 8.480 | 8.500 | 7.940 | 7.980 | 8.730 | 7.910 | 41,924,672 | 36,032.74 |
| sz300455 | 航天智装 | +28.000 | +1.76 | 6.707% | 27.960 | 28.000 | 26.240 | 25.300 | 28.400 | 25.200 | 57,844,507 | 157,056.18 |
| sz300697 | 电工合金 | +17.000 | +1.06 | 6.65% | 17.000 | 17.010 | 15.940 | 16.530 | 18.170 | 16.120 | 23,593,422 | 40,952.89 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
