聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920128 | 胜业电气 | +33.280 | +7.68 | 30% | 33.280 | 0.000 | 25.600 | 25.700 | 33.280 | 25.500 | 7,775,095 | 24,078.42 |
| bj920725 | 惠丰钻石 | +80.600 | +18.6 | 30% | 80.600 | 0.000 | 62.000 | 59.030 | 80.600 | 59.030 | 9,462,478 | 66,694.08 |
| bj920971 | 天马新材 | +43.490 | +7.51 | 20.873% | 43.480 | 43.490 | 35.980 | 35.600 | 44.000 | 35.570 | 14,529,841 | 59,753.77 |
| sz300197 | 节能铁汉 | +2.320 | +0.39 | 20.207% | 2.320 | 0.000 | 1.930 | 2.090 | 2.320 | 2.010 | 443,230,485 | 98,265.91 |
| sz300486 | 东杰智能 | +29.980 | +5 | 20.016% | 29.980 | 0.000 | 24.980 | 25.010 | 29.980 | 24.990 | 65,385,102 | 183,752.57 |
| sz301566 | 达利凯普 | +37.300 | +6.22 | 20.013% | 37.300 | 0.000 | 31.080 | 31.230 | 37.300 | 30.830 | 33,029,618 | 113,506.64 |
| sh688079 | 美迪凯 | +26.760 | +4.46 | 20% | 26.760 | 0.000 | 22.300 | 24.760 | 26.760 | 24.710 | 20,785,769 | 54,070.00 |
| sz301419 | 阿莱德 | +44.880 | +7.48 | 20% | 44.880 | 0.000 | 37.400 | 37.290 | 44.880 | 37.170 | 17,070,201 | 73,761.38 |
| sz301563 | 云汉芯城 | +211.700 | +35.28 | 19.998% | 211.700 | 0.000 | 176.420 | 168.060 | 211.700 | 164.450 | 9,448,214 | 180,835.12 |
| sz301139 | *ST元道 | +6.200 | +1.03 | 19.923% | 6.200 | 0.000 | 5.170 | 5.310 | 6.200 | 5.260 | 35,652,903 | 20,664.80 |
| sh688496 | *ST清越 | +1.280 | +0.21 | 19.626% | 1.280 | 0.000 | 1.070 | 1.040 | 1.280 | 1.040 | 21,112,049 | 2,512.01 |
| bj920161 | 龙辰科技 | +44.800 | +7.29 | 19.435% | 44.800 | 44.810 | 37.510 | 37.690 | 44.800 | 34.670 | 16,077,159 | 63,032.93 |
| bj920807 | 奔朗新材 | +13.900 | +2.25 | 19.313% | 13.900 | 13.910 | 11.650 | 11.650 | 13.980 | 11.420 | 18,040,362 | 23,545.26 |
| bj920190 | 雷神科技 | +37.290 | +5.96 | 19.023% | 37.290 | 37.300 | 31.330 | 33.960 | 39.860 | 33.000 | 28,459,603 | 104,308.95 |
| sh688515 | 裕太微 | +217.000 | +32.96 | 17.909% | 216.960 | 217.000 | 184.040 | 185.000 | 220.850 | 181.000 | 8,556,717 | 177,550.62 |
| bj920125 | 鸿仕达 | +207.790 | +31.3 | 17.735% | 207.780 | 207.790 | 176.490 | 173.800 | 208.000 | 173.800 | 3,356,415 | 65,447.37 |
| bj920932 | 科达自控 | +17.800 | +2.51 | 16.416% | 17.800 | 17.850 | 15.290 | 15.660 | 18.980 | 15.450 | 11,423,642 | 20,142.95 |
| sz301428 | 世纪恒通 | +36.740 | +5.16 | 16.339% | 36.740 | 36.750 | 31.580 | 31.720 | 37.800 | 31.010 | 16,360,587 | 57,595.66 |
| sz301013 | 利和兴 | +53.500 | +7.2 | 15.551% | 53.490 | 53.500 | 46.300 | 45.470 | 53.760 | 44.440 | 71,259,979 | 359,466.41 |
| sz300184 | 力源信息 | +18.260 | +2.4 | 15.132% | 18.260 | 18.270 | 15.860 | 15.990 | 19.030 | 15.990 | 290,991,430 | 511,592.81 |
| bj920225 | 利通科技 | +24.980 | +3.23 | 14.851% | 24.960 | 24.980 | 21.750 | 21.710 | 25.650 | 21.120 | 6,908,391 | 15,962.76 |
| sz300620 | 光库科技 | +320.020 | +41.37 | 14.847% | 320.020 | 320.030 | 278.650 | 284.150 | 323.330 | 283.000 | 28,590,918 | 873,735.87 |
| sz300835 | 龙磁科技 | +195.900 | +25.1 | 14.696% | 195.900 | 195.970 | 170.800 | 172.790 | 197.000 | 166.490 | 8,776,542 | 160,839.24 |
| sh688808 | 联讯仪器 | +1860.000 | +231.23 | 14.197% | 1860.000 | 1862.380 | 1628.770 | 1661.340 | 1895.000 | 1642.980 | 2,218,626 | 391,787.91 |
| sh688143 | 长盈通 | +175.000 | +21.67 | 14.133% | 174.820 | 175.000 | 153.330 | 151.430 | 175.470 | 151.000 | 9,837,283 | 162,654.80 |
| sz301682 | 宏明电子 | +181.600 | +22.3 | 13.999% | 181.600 | 181.680 | 159.300 | 160.600 | 186.690 | 155.880 | 8,033,070 | 138,218.28 |
| sz301312 | 智立方 | +133.080 | +16.03 | 13.695% | 133.080 | 133.090 | 117.050 | 118.600 | 135.000 | 118.200 | 7,530,092 | 95,559.31 |
| bj920223 | 荣亿精密 | +17.160 | +2.06 | 13.642% | 17.160 | 17.170 | 15.100 | 16.010 | 17.300 | 15.150 | 8,899,703 | 14,634.53 |
| sz300285 | 国瓷材料 | +58.450 | +6.95 | 13.495% | 58.450 | 58.460 | 51.500 | 51.440 | 59.680 | 50.130 | 144,821,839 | 826,586.46 |
| sz300956 | 英力股份 | +19.200 | +2.26 | 13.341% | 19.200 | 19.210 | 16.940 | 19.280 | 19.860 | 18.010 | 52,396,931 | 99,502.46 |
| sh688146 | 中船特气 | +192.000 | +22.01 | 12.948% | 192.000 | 192.060 | 169.990 | 173.390 | 196.580 | 173.390 | 23,203,512 | 426,828.69 |
| sz300420 | 五洋自控 | +5.670 | +0.65 | 12.948% | 5.660 | 5.670 | 5.020 | 5.190 | 5.980 | 5.190 | 205,872,963 | 116,466.65 |
| sz300975 | 商络电子 | +43.410 | +4.9 | 12.724% | 43.410 | 43.430 | 38.510 | 38.600 | 44.910 | 37.500 | 107,942,397 | 448,261.88 |
| sz300419 | ST浩丰 | +7.620 | +0.86 | 12.722% | 7.610 | 7.620 | 6.760 | 6.780 | 8.100 | 6.700 | 20,244,220 | 15,101.42 |
| sz301182 | 凯旺科技 | +84.590 | +9.54 | 12.712% | 84.340 | 84.590 | 75.050 | 75.000 | 84.900 | 73.000 | 4,580,089 | 36,555.05 |
| bj920427 | 华维设计 | +15.420 | +1.72 | 12.555% | 15.420 | 15.430 | 13.700 | 13.590 | 15.550 | 13.430 | 9,603,781 | 14,220.23 |
| sh688498 | 源杰科技 | +1206.910 | +133.47 | 12.434% | 1206.910 | 1206.980 | 1073.440 | 1089.360 | 1235.000 | 1089.360 | 7,942,172 | 930,003.78 |
| sh688229 | 博睿数据 | +99.270 | +10.76 | 12.157% | 99.270 | 99.310 | 88.510 | 90.000 | 101.580 | 87.350 | 4,838,346 | 46,145.94 |
| sz300715 | 凯伦股份 | +24.380 | +2.62 | 12.04% | 24.370 | 24.380 | 21.760 | 23.320 | 24.960 | 21.900 | 48,951,278 | 116,058.06 |
| bj920026 | 卓兆点胶 | +35.470 | +3.75 | 11.822% | 35.400 | 35.470 | 31.720 | 32.370 | 36.890 | 31.790 | 2,639,977 | 9,077.88 |
七禾研究中心负责人：翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：洪周璐
电话：15179330356
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网微信公众号 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  沈良宏观 |  七禾调研 |  价值投资君 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
