七禾网 基金排行

预约咨询:4008-277-007
净值登记:0571-88212938

备注:登记产品近半年、近一年数据均为该产品最新净值日倒推计算所得;产品净值数据满半年后显示得分和曲线。

风险提示:投资私募基金产品可能存在亏损风险,基金产品合格投资者应进行理性分析和决策,避免冲动型认购。传播提示:本频道内容不得转载或给第三方传阅。

净值登记

月月赢麒麟财富8号

  • 产品份额:100000万份
  • 近一年:19.00%
  • 成立日期:2016-03-31
  • 相关团队:上海量胜资产管理有限公司
  • 累计净值:1.4346
  • 基金类型:股票
  • 净值日期:2020-09-11
  • 相关人员:黄素兵

( 净值数据来源:上海量胜资产管理有限公司

近六月 近一年 成立以来
收益率 11.54% 19.00% 43.46%
沪深300 13.30% 16.77% 43.78%
风险评估指标
近四年 近三年 近二年 近一年 成立以来
年化收益率 7.34% 8.30% 11.37% 15.93% 9.76%
最大回撤 5.12% 5.12% 4.37% 4.00% 5.12%
收益风险比 1.43:1 1.62:1 2.60:1 3.98:1 1.91:1
投顾旗下产品
产品简称 投资经理 投资策略 策略类型 成立日期 累计净值 近一年 在线登记
暂无其他基金产品!

历史净值

产品状态:运行中
净值日期 累计净值 每周盈亏
2020-09-11 1.4346 -0.75%
2020-09-04 1.4454 0.41%
2020-08-28 1.4395 0.01%
2020-08-27 1.4394 0.43%
2020-08-26 1.4332 0.16%
2020-08-25 1.4309 0.22%
2020-08-24 1.4277 0.36%
2020-08-21 1.4226 -0.05%
2020-08-20 1.4233 0.15%
2020-08-19 1.4212 0.82%
2020-08-18 1.4096 1.13%
2020-08-17 1.3938 -0.47%
2020-08-14 1.4004 -0.36%
2020-08-13 1.4055 0.45%
2020-08-12 1.3992 -1.05%
2020-08-11 1.4141 0.01%
2020-08-10 1.4140 0.73%
2020-08-07 1.4038 0.67%
2020-08-06 1.3945 -0.09%
2020-08-05 1.3957 0.87%
2020-08-04 1.3836 0.61%
2020-08-03 1.3752 0.10%
2020-07-31 1.3738 -0.50%
2020-07-30 1.3807 0.26%
2020-07-29 1.3771 0.25%
2020-07-28 1.3736 0.20%
2020-07-27 1.3709 -0.12%
2020-07-24 1.3726 -0.77%
2020-07-23 1.3833 -0.25%
2020-07-22 1.3868 0.65%
2020-07-21 1.3778 0.34%
2020-07-20 1.3731 0.47%
2020-07-17 1.3667 0.83%
2020-07-16 1.3555 -0.53%
2020-07-15 1.3627 -0.20%
2020-07-14 1.3654 0.13%
2020-07-13 1.3636 0.98%
2020-07-10 1.3504 -0.18%
2020-07-09 1.3529 0.76%
2020-07-08 1.3427 1.05%
2020-07-07 1.3288 1.10%
2020-07-06 1.3144 -1.40%
2020-07-03 1.3330 -0.40%
2020-07-02 1.3383 -0.72%
2020-07-01 1.3480 0.25%
2020-06-30 1.3446 0.47%
2020-06-29 1.3383 -0.10%
2020-06-26 1.3397 0.00%
2020-06-25 1.3397 0.00%
2020-06-24 1.3397 -0.05%
2020-06-23 1.3404 0.09%
2020-06-22 1.3392 0.11%
2020-06-19 1.3377 0.33%
2020-06-18 1.3333 0.17%
2020-06-17 1.3310 0.14%
2020-06-16 1.3292 0.31%
2020-06-15 1.3251 -0.11%
2020-06-12 1.3265 0.19%
2020-06-11 1.3240 -0.52%
2020-06-10 1.3309 0.01%
2020-06-09 1.3308 0.06%
2020-06-08 1.3300 -0.14%
2020-06-05 1.3318 0.02%
2020-06-04 1.3316 0.07%
2020-06-03 1.3307 0.08%
2020-06-02 1.3297 -0.38%
2020-06-01 1.3348 0.39%
2020-05-29 1.3296 -0.02%
2020-05-28 1.3298 0.04%
2020-05-27 1.3293 0.03%
2020-05-26 1.3289 -0.02%
2020-05-25 1.3292 0.23%
2020-05-22 1.3262 -0.14%
2020-05-21 1.3281 -0.07%
2020-05-20 1.3290 -0.03%
2020-05-19 1.3294 0.17%
2020-05-18 1.3272 -0.01%
2020-05-15 1.3273 0.23%
2020-05-14 1.3242 0.08%
2020-05-13 1.3232 0.01%
2020-05-12 1.3231 0.11%
2020-05-11 1.3217 0.02%
2020-05-08 1.3215 0.11%
2020-05-07 1.3200 0.01%
2020-05-06 1.3199 0.24%
2020-05-05 1.3168 0.00%
2020-05-04 1.3168 -0.01%
2020-05-01 1.3169 0.00%
2020-04-30 1.3169 -0.16%
2020-04-29 1.3190 -0.21%
2020-04-28 1.3218 -0.23%
2020-04-27 1.3248 -0.20%
2020-04-24 1.3275 -0.08%
2020-04-23 1.3285 -0.20%
2020-04-22 1.3311 0.46%
2020-04-21 1.3250 0.14%
2020-04-20 1.3232 0.05%
2020-04-17 1.3225 -0.11%
2020-04-16 1.3239 0.17%
2020-04-15 1.3216 0.25%
2020-04-14 1.3183 0.02%
2020-04-13 1.3180 0.25%
2020-04-10 1.3147 0.09%
2020-04-09 1.3135 -0.01%
2020-04-08 1.3136 0.02%
2020-04-07 1.3133 0.31%
2020-04-06 1.3093 0.00%
2020-04-03 1.3093 -0.36%
2020-04-02 1.3140 0.31%
2020-04-01 1.3099 0.11%
2020-03-31 1.3085 0.32%
2020-03-30 1.3043 -0.19%
2020-03-27 1.3068 -0.22%
2020-03-26 1.3097 -0.02%
2020-03-25 1.3100 -0.15%
2020-03-24 1.3120 0.63%
2020-03-23 1.3038 0.03%
2020-03-20 1.3034 0.57%
2020-03-19 1.2960 0.90%
2020-03-18 1.2844 0.38%
2020-03-17 1.2796 0.57%
2020-03-16 1.2724 -0.24%
2020-03-13 1.2754 -0.87%
2020-03-12 1.2866 0.04%
2020-03-11 1.2861 -0.01%
2020-03-10 1.2862 1.84%
2020-03-09 1.2629 -0.46%
2020-03-06 1.2687 0.44%
2020-03-05 1.2632 0.35%
2020-03-04 1.2588 -0.43%
2020-03-03 1.2642 0.96%
2020-03-02 1.2522 0.28%
2020-02-28 1.2487 -0.53%
2020-02-27 1.2554 0.92%
2020-02-26 1.2440 -0.83%
2020-02-25 1.2544 0.02%
2020-02-24 1.2541 0.76%
2020-02-21 1.2447 0.31%
2020-02-20 1.2408 0.37%
2020-02-19 1.2362 0.12%
2020-02-18 1.2347 0.23%
2020-02-17 1.2319 0.05%
2020-02-14 1.2313 -0.13%
2020-02-13 1.2329 -0.19%
2020-02-12 1.2352 0.26%
2020-02-11 1.2320 -0.68%
2020-02-10 1.2404 0.02%
2020-02-07 1.2401 0.72%
2020-02-06 1.2312 0.42%
2020-02-05 1.2260 -0.09%
2020-02-04 1.2271 -0.04%
2020-02-03 1.2276 2.16%
2020-01-31 1.2017 0.00%
2020-01-30 1.2017 0.00%
2020-01-29 1.2017 0.00%
2020-01-28 1.2017 0.00%
2020-01-27 1.2017 -0.01%
2020-01-24 1.2018 0.00%
2020-01-23 1.2018 0.26%
2020-01-22 1.1987 0.06%
2020-01-21 1.1980 -0.16%
2020-01-20 1.1999 0.75%
2020-01-17 1.1910 -0.07%
2020-01-16 1.1918 -0.20%
2020-01-15 1.1942 0.14%
2020-01-14 1.1925 -0.67%
2020-01-13 1.2006 0.65%
2020-01-10 1.1928 -0.08%
2020-01-09 1.1937 0.09%
2020-01-08 1.1926 -0.22%
2020-01-07 1.1952 -0.42%
2020-01-06 1.2002 0.76%
2020-01-03 1.1912 0.21%
2020-01-02 1.1887 0.87%
2020-01-01 1.1784 0.00%
2019-12-31 1.1784 0.19%
2019-12-30 1.1762 0.49%
2019-12-27 1.1705 -0.51%
2019-12-26 1.1765 0.01%
2019-12-25 1.1764 -0.09%
2019-12-24 1.1775 0.30%
2019-12-23 1.1740 -0.30%
2019-12-20 1.1775 -0.20%
2019-12-19 1.1799 0.05%
2019-12-18 1.1793 0.29%
2019-12-17 1.1759 -0.41%
2019-12-16 1.1807 0.76%
2019-12-13 1.1718 0.40%
2019-12-12 1.1671 -0.38%
2019-12-11 1.1716 -0.09%
2019-12-10 1.1727 0.08%
2019-12-09 1.1718 0.15%
2019-12-06 1.1700 0.33%
2019-12-05 1.1662 0.10%
2019-12-04 1.1650 -0.27%
2019-12-03 1.1682 -0.14%
2019-12-02 1.1698 0.08%
2019-11-29 1.1689 -0.09%
2019-11-28 1.1699 -0.48%
2019-11-27 1.1755 0.43%
2019-11-26 1.1705 -0.54%
2019-11-25 1.1768 0.20%
2019-11-22 1.1744 -0.75%
2019-11-21 1.1833 0.05%
2019-11-20 1.1827 -0.13%
2019-11-19 1.1842 0.31%
2019-11-18 1.1805 -0.41%
2019-11-15 1.1854 -0.50%
2019-11-14 1.1914 0.17%
2019-11-13 1.1894 -0.31%
2019-11-12 1.1931 0.19%
2019-11-11 1.1908 -0.21%
2019-11-08 1.1933 -0.07%
2019-11-07 1.1941 -0.03%
2019-11-06 1.1945 -0.27%
2019-11-05 1.1977 -0.05%
2019-11-04 1.1983 0.08%
2019-11-01 1.1973 -0.09%
2019-10-31 1.1984 -0.13%
2019-10-30 1.1999 0.08%
2019-10-29 1.1989 -0.51%
2019-10-28 1.2050 0.53%
2019-10-25 1.1986 0.00%
2019-10-24 1.1986 0.04%
2019-10-23 1.1981 -0.13%
2019-10-22 1.1996 -0.16%
2019-10-21 1.2015 -0.03%
2019-10-18 1.2019 0.07%
2019-10-17 1.2010 -0.15%
2019-10-16 1.2028 -0.05%
2019-10-15 1.2034 -0.66%
2019-10-14 1.2114 0.50%
2019-10-11 1.2054 0.05%
2019-10-10 1.2048 -0.18%
2019-10-09 1.2070 0.32%
2019-10-08 1.2031 -0.59%
2019-10-07 1.2102 0.00%
2019-10-04 1.2102 0.00%
2019-10-03 1.2102 0.00%
2019-10-02 1.2102 0.00%
2019-10-01 1.2102 0.00%
2019-09-30 1.2102 -0.03%
2019-09-27 1.2106 0.79%
2019-09-26 1.2011 -0.88%
2019-09-25 1.2118 -0.14%
2019-09-24 1.2135 0.04%
2019-09-23 1.2130 0.38%
2019-09-20 1.2084 0.04%
2019-09-19 1.2079 0.01%
2019-09-18 1.2078 0.03%
2019-09-17 1.2074 0.14%
2019-09-16 1.2057 0.35%
2019-09-13 1.2015 0.00%
2019-09-12 1.2015 -0.05%
2019-09-11 1.2021 -0.28%
2019-09-10 1.2055 -0.26%
2019-09-09 1.2086 0.73%
2019-09-06 1.1998 0.49%
2019-09-05 1.1939 -0.52%
2019-09-04 1.2001 0.35%
2019-09-03 1.1959 0.24%
2019-09-02 1.1930 0.56%
2019-08-30 1.1863 0.09%
2019-08-29 1.1852 -0.01%
2019-08-28 1.1853 -0.16%
2019-08-27 1.1872 0.39%
2019-08-26 1.1826 -0.19%
2019-08-23 1.1848 0.04%
2019-08-22 1.1843 -0.03%
2019-08-21 1.1847 0.02%
2019-08-20 1.1845 -0.08%
2019-08-19 1.1854 0.09%
2019-08-16 1.1843 -0.13%
2019-08-15 1.1859 0.15%
2019-08-14 1.1841 -0.05%
2019-08-13 1.1847 -0.57%
2019-08-12 1.1915 0.69%
2019-08-09 1.1833 0.04%
2019-08-08 1.1828 0.03%
2019-08-07 1.1825 -0.12%
2019-08-06 1.1839 0.08%
2019-08-05 1.1829 -0.05%
2019-08-02 1.1835 0.03%
2019-08-01 1.1832 0.06%
2019-07-31 1.1825 -0.17%
2019-07-30 1.1845 0.10%
2019-07-29 1.1833 -0.03%
2019-07-26 1.1837 0.03%
2019-07-25 1.1834 -0.02%
2019-07-24 1.1836 0.07%
2019-07-23 1.1828 0.41%
2019-07-22 1.1780 0.04%
2019-07-19 1.1775 0.32%
2019-07-18 1.1737 -0.09%
2019-07-17 1.1748 -0.11%
2019-07-16 1.1761 -0.31%
2019-07-15 1.1797 0.54%
2019-07-12 1.1734 -0.20%
2019-07-11 1.1758 0.19%
2019-07-10 1.1736 -0.05%
2019-07-09 1.1742 0.01%
2019-07-08 1.1741 -0.75%
2019-07-05 1.1830 -0.22%
2019-07-04 1.1856 0.27%
2019-07-03 1.1824 -0.03%
2019-07-02 1.1828 -0.19%
2019-07-01 1.1850 0.17%
2019-06-28 1.1830 -0.15%
2019-06-27 1.1848 0.30%
2019-06-26 1.1813 -0.03%
2019-06-25 1.1817 -0.16%
2019-06-24 1.1836 0.07%
2019-06-21 1.1828 0.42%
2019-06-20 1.1778 0.57%
2019-06-19 1.1711 0.09%
2019-06-18 1.1701 -0.26%
2019-06-17 1.1732 -0.09%
2019-06-14 1.1742 0.04%
2019-06-13 1.1737 0.22%
2019-06-12 1.1711 0.11%
2019-06-11 1.1698 -0.16%
2019-06-10 1.1717 0.69%
2019-06-07 1.1637 0.00%
2019-06-06 1.1637 0.02%
2019-06-05 1.1635 0.00%
2019-06-04 1.1635 -0.35%
2019-06-03 1.1676 -0.12%
2019-05-31 1.1690 0.21%
2019-05-30 1.1665 -0.27%
2019-05-29 1.1697 0.01%
2019-05-28 1.1696 0.18%
2019-05-27 1.1675 0.21%
2019-05-24 1.1650 -0.35%
2019-05-23 1.1691 -0.17%
2019-05-22 1.1711 0.01%
2019-05-21 1.1710 0.34%
2019-05-20 1.1670 0.27%
2019-05-17 1.1639 -0.04%
2019-05-16 1.1644 -0.09%
2019-05-15 1.1654 0.45%
2019-05-14 1.1602 -0.09%
2019-05-13 1.1613 -0.18%
2019-05-10 1.1634 1.09%
2019-05-09 1.1509 0.10%
2019-05-08 1.1497 -0.29%
2019-05-07 1.1530 0.08%
2019-05-06 1.1521 -0.82%
2019-05-03 1.1616 0.00%
2019-05-02 1.1616 0.00%
2019-05-01 1.1616 0.00%
2019-04-30 1.1616 0.33%
2019-04-29 1.1578 -0.49%
2019-04-26 1.1635 -0.27%
2019-04-25 1.1666 -0.68%
2019-04-24 1.1746 0.43%
2019-04-23 1.1696 -0.11%
2019-04-22 1.1709 -0.13%
2019-04-19 1.1724 0.13%
2019-04-18 1.1709 -0.15%
2019-04-17 1.1727 0.20%
2019-04-16 1.1704 0.57%
2019-04-15 1.1638 0.61%
2019-04-12 1.1567 0.11%
2019-04-11 1.1554 -0.53%
2019-04-10 1.1615 -0.77%
2019-04-09 1.1705 0.19%
2019-04-08 1.1683 -0.18%
2019-04-05 1.1704 0.00%
2019-04-04 1.1704 0.07%
2019-04-03 1.1696 0.00%
2019-04-02 1.1696 0.56%
2019-04-01 1.1631 2.58%
2019-03-29 1.1338 0.59%
2019-03-28 1.1271 -0.08%
2019-03-27 1.1280 0.24%
2019-03-26 1.1253 0.32%
2019-03-25 1.1217 -0.53%
2019-03-22 1.1277 0.36%
2019-03-21 1.1237 0.00%
2019-03-20 1.1237 -0.04%
2019-03-19 1.1242 0.04%
2019-03-18 1.1237 0.23%
2019-03-15 1.1211 -0.37%
2019-03-14 1.1253 0.47%
2019-03-13 1.1200 -0.17%
2019-03-12 1.1219 0.65%
2019-03-11 1.1147 2.05%
2019-03-08 1.0923 -1.53%
2019-03-07 1.1093 -0.66%
2019-03-06 1.1167 0.69%
2019-03-05 1.1090 0.43%
2019-03-04 1.1043 1.11%
2019-03-01 1.0922 0.36%
2019-02-28 1.0883 -0.20%
2019-02-27 1.0905 -0.03%
2019-02-26 1.0908 1.23%
2019-02-25 1.0775 -0.62%
2019-02-22 1.0842 0.75%
2019-02-21 1.0761 0.17%
2019-02-20 1.0743 -0.38%
2019-02-19 1.0784 0.24%
2019-02-18 1.0758 0.51%
2019-02-15 1.0703 -0.09%
2019-02-14 1.0713 0.08%
2019-02-13 1.0704 -0.82%
2019-02-12 1.0793 0.04%
2019-02-11 1.0789 0.91%
2019-02-08 1.0692 0.00%
2019-02-07 1.0692 0.00%
2019-02-06 1.0692 0.00%
2019-02-05 1.0692 0.00%
2019-02-04 1.0692 0.00%
2019-02-01 1.0692 0.50%
2019-01-31 1.0639 -0.46%
2019-01-30 1.0688 -0.26%
2019-01-29 1.0716 -0.62%
2019-01-28 1.0783 -0.20%
2019-01-25 1.0805 -0.36%
2019-01-24 1.0844 0.27%
2019-01-23 1.0815 0.17%
2019-01-22 1.0797 -0.07%
2019-01-21 1.0805 0.07%
2019-01-18 1.0797 -0.23%
2019-01-17 1.0822 -0.02%
2019-01-16 1.0824 0.17%
2019-01-15 1.0806 0.43%
2019-01-14 1.0760 -0.11%
2019-01-11 1.0772 0.24%
2019-01-10 1.0746 0.07%
2019-01-09 1.0738 0.32%
2019-01-08 1.0704 0.15%
2019-01-07 1.0688 0.04%
2019-01-04 1.0684 0.78%
2019-01-03 1.0601 0.00%
2019-01-02 1.0601 0.02%
2018-12-31 1.0599 0.03%
2018-12-28 1.0596 -0.08%
2018-12-27 1.0605 -0.16%
2018-12-26 1.0622 0.14%
2018-12-25 1.0607 -0.67%
2018-12-24 1.0679 -0.03%
2018-12-21 1.0682 -0.64%
2018-12-20 1.0751 -0.25%
2018-12-19 1.0778 -0.64%
2018-12-18 1.0847 -0.17%
2018-12-17 1.0865 -0.06%
2018-12-14 1.0871 -0.83%
2018-12-13 1.0962 0.15%
2018-12-12 1.0946 -0.15%
2018-12-11 1.0962 0.23%
2018-12-10 1.0937 -0.11%
2018-12-07 1.0949 -0.02%
2018-12-06 1.0951 -0.59%
2018-12-05 1.1016 0.05%
2018-12-04 1.1010 -0.12%
2018-12-03 1.1023 0.61%
2018-11-30 1.0956 0.21%
2018-11-29 1.0933 -0.16%
2018-11-28 1.0950 0.27%
2018-11-27 1.0921 0.05%
2018-11-26 1.0915 0.20%
2018-11-23 1.0893 -0.71%
2018-11-22 1.0971 0.19%
2018-11-21 1.0950 -0.26%
2018-11-20 1.0978 -0.69%
2018-11-19 1.1054 -0.05%
2018-11-16 1.1059 0.29%
2018-11-15 1.1027 0.25%
2018-11-14 1.0999 0.24%
2018-11-13 1.0973 0.36%
2018-11-12 1.0934 0.14%
2018-11-09 1.0919 -0.05%
2018-11-08 1.0924 -0.02%
2018-11-07 1.0926 0.16%
2018-11-06 1.0909 0.00%
2018-11-05 1.0909 -0.12%
2018-11-02 1.0922 0.05%
2018-11-01 1.0916 -0.03%
2018-10-31 1.0919 0.22%
2018-10-30 1.0895 -0.38%
2018-10-29 1.0937 -0.56%
2018-10-26 1.0999 0.09%
2018-10-25 1.0989 -0.01%
2018-10-24 1.0990 -0.12%
2018-10-23 1.1003 -0.06%
2018-10-22 1.1010 0.09%
2018-10-19 1.1000 0.14%
2018-10-18 1.0985 -0.65%
2018-10-17 1.1057 0.24%
2018-10-16 1.1030 -0.08%
2018-10-15 1.1039 0.05%
2018-10-12 1.1033 0.36%
2018-10-11 1.0993 -0.63%
2018-10-10 1.1063 -0.15%
2018-10-09 1.1080 0.98%
2018-10-08 1.0972 -0.65%
2018-10-05 1.1044 0.00%
2018-10-04 1.1044 0.01%
2018-10-03 1.1043 0.00%
2018-10-02 1.1043 0.01%
2018-10-01 1.1042 0.01%
2018-09-28 1.1041 -0.06%
2018-09-27 1.1048 -0.25%
2018-09-26 1.1076 0.01%
2018-09-25 1.1075 0.04%
2018-09-24 1.1071 0.01%
2018-09-21 1.1070 0.04%
2018-09-20 1.1066 -0.10%
2018-09-19 1.1077 0.00%
2018-09-18 1.1077 0.01%
2018-09-17 1.1076 -0.01%
2018-09-14 1.1077 0.00%
2018-09-13 1.1077 -0.01%
2018-09-12 1.1078 -0.01%
2018-09-11 1.1079 0.01%
2018-09-10 1.1078 0.01%
2018-09-07 1.1077 0.02%
2018-09-06 1.1075 0.00%
2018-09-05 1.1075 0.00%
2018-09-04 1.1075 0.01%
2018-09-03 1.1074 0.01%
2018-08-31 1.1073 -0.10%
2018-08-30 1.1084 -0.01%
2018-08-29 1.1085 0.00%
2018-08-28 1.1085 0.00%
2018-08-27 1.1085 0.01%
2018-08-24 1.1084 -0.02%
2018-08-23 1.1086 -0.01%
2018-08-22 1.1087 0.01%
2018-08-21 1.1086 0.00%
2018-08-20 1.1086 0.01%
2018-08-17 1.1085 0.01%
2018-08-16 1.1084 -0.01%
2018-08-15 1.1085 -0.01%
2018-08-14 1.1086 0.00%
2018-08-13 1.1086 0.00%
2018-08-10 1.1086 0.01%
2018-08-09 1.1085 -0.04%
2018-08-08 1.1089 0.00%
2018-08-07 1.1089 0.04%
2018-08-06 1.1085 0.01%
2018-08-03 1.1084 0.00%
2018-08-02 1.1084 -0.06%
2018-08-01 1.1091 0.08%
2018-07-31 1.1082 0.11%
2018-07-30 1.1070 -0.14%
2018-07-27 1.1086 0.02%
2018-07-26 1.1084 -0.02%
2018-07-25 1.1086 0.03%
2018-07-24 1.1083 0.16%
2018-07-23 1.1065 0.12%
2018-07-20 1.1052 -0.09%
2018-07-19 1.1062 0.03%
2018-07-18 1.1059 0.02%
2018-07-17 1.1057 0.03%
2018-07-16 1.1054 0.01%
2018-07-13 1.1053 0.01%
2018-07-12 1.1052 0.01%
2018-07-11 1.1051 0.07%
2018-07-10 1.1043 -0.02%
2018-07-09 1.1045 -0.04%
2018-07-06 1.1049 -0.05%
2018-07-05 1.1054 0.00%
2018-07-04 1.1054 -0.03%
2018-07-03 1.1057 0.01%
2018-07-02 1.1056 0.06%
2018-06-29 1.1049 0.02%
2018-06-28 1.1047 0.01%
2018-06-27 1.1046 0.02%
2018-06-26 1.1044 0.00%
2018-06-25 1.1044 0.05%
2018-06-22 1.1038 0.00%
2018-06-21 1.1038 0.04%
2018-06-20 1.1034 0.02%
2018-06-19 1.1032 -0.21%
2018-06-18 1.1055 0.02%
2018-06-15 1.1053 0.01%
2018-06-14 1.1052 0.01%
2018-06-13 1.1051 0.00%
2018-06-12 1.1051 0.00%
2018-06-11 1.1051 -0.05%
2018-06-08 1.1057 0.00%
2018-06-07 1.1057 0.01%
2018-06-06 1.1056 0.01%
2018-06-05 1.1055 0.00%
2018-06-04 1.1055 0.03%
2018-06-01 1.1052 0.01%
2018-05-31 1.1051 0.01%
2018-05-30 1.1050 0.01%
2018-05-29 1.1049 0.01%
2018-05-28 1.1048 0.02%
2018-05-25 1.1046 0.00%
2018-05-24 1.1046 0.01%
2018-05-23 1.1045 0.00%
2018-05-22 1.1045 0.00%
2018-05-21 1.1045 0.02%
2018-05-18 1.1043 -0.01%
2018-05-17 1.1044 0.00%
2018-05-16 1.1044 0.00%
2018-05-15 1.1044 0.00%
2018-05-14 1.1044 0.00%
2018-05-11 1.1044 0.00%
2018-05-10 1.1044 -0.02%
2018-05-09 1.1046 0.00%
2018-05-08 1.1046 -0.07%
2018-05-07 1.1054 0.01%
2018-05-04 1.1053 0.04%
2018-05-03 1.1049 0.01%
2018-05-02 1.1048 0.00%
2018-05-01 1.1048 0.02%
2018-04-30 1.1046 0.05%
2018-04-27 1.1041 0.03%
2018-04-26 1.1038 0.01%
2018-04-25 1.1037 0.02%
2018-04-24 1.1035 0.06%
2018-04-23 1.1028 0.03%
2018-04-20 1.1025 -0.03%
2018-04-19 1.1028 0.01%
2018-04-18 1.1027 0.03%
2018-04-17 1.1024 -0.05%
2018-04-16 1.1029 0.02%
2018-04-13 1.1027 0.03%
2018-04-12 1.1024 -0.01%
2018-04-11 1.1025 -0.02%
2018-04-10 1.1027 -0.01%
2018-04-09 1.1028 0.02%
2018-04-06 1.1026 0.01%
2018-04-05 1.1025 0.00%
2018-04-04 1.1025 0.00%
2018-04-03 1.1025 -0.05%
2018-04-02 1.1030 0.05%
2018-03-30 1.1024 0.05%
2018-03-29 1.1019 -0.01%
2018-03-28 1.1020 0.03%
2018-03-27 1.1017 0.12%
2018-03-26 1.1004 0.03%
2018-03-23 1.1001 -0.05%
2018-03-22 1.1006 -0.07%
2018-03-21 1.1014 -0.21%
2018-03-20 1.1037 0.00%
2018-03-19 1.1037 0.16%
2018-03-16 1.1019 -0.05%
2018-03-15 1.1024 -0.04%
2018-03-14 1.1028 -0.16%
2018-03-13 1.1046 -0.04%
2018-03-12 1.1050 0.14%
2018-03-09 1.1035 0.05%
2018-03-08 1.1029 0.04%
2018-03-07 1.1025 -0.03%
2018-03-06 1.1028 0.05%
2018-03-05 1.1022 0.14%
2018-03-02 1.1007 -0.05%
2018-03-01 1.1013 0.05%
2018-02-28 1.1007 0.11%
2018-02-27 1.0995 0.02%
2018-02-26 1.0993 0.09%
2018-02-23 1.0983 -0.01%
2018-02-22 1.0984 -0.01%
2018-02-21 1.0985 0.00%
2018-02-20 1.0985 0.00%
2018-02-19 1.0985 0.00%
2018-02-16 1.0985 0.01%
2018-02-15 1.0984 0.00%
2018-02-14 1.0984 0.00%
2018-02-13 1.0984 0.00%
2018-02-12 1.0984 0.13%
2018-02-09 1.0970 -0.23%
2018-02-08 1.0995 0.04%
2018-02-07 1.0991 0.14%
2018-02-06 1.0976 -0.25%
2018-02-05 1.1004 -0.04%
2018-02-02 1.1008 0.02%
2018-02-01 1.1006 -0.22%
2018-01-31 1.1030 -0.13%
2018-01-30 1.1044 0.10%
2018-01-29 1.1033 -0.20%
2018-01-26 1.1055 -0.01%
2018-01-25 1.1056 -0.13%
2018-01-24 1.1070 -0.32%
2018-01-23 1.1105 0.21%
2018-01-22 1.1082 0.09%
2018-01-19 1.1072 -0.11%
2018-01-18 1.1084 -0.15%
2018-01-17 1.1101 0.40%
2018-01-16 1.1057 0.37%
2018-01-15 1.1016 -0.76%
2018-01-12 1.1100 -0.14%
2018-01-11 1.1116 0.35%
2018-01-10 1.1077 -0.43%
2018-01-09 1.1125 -0.39%
2018-01-08 1.1168 0.02%
2018-01-05 1.1166 -0.02%
2018-01-04 1.1168 0.13%
2018-01-03 1.1154 0.34%
2018-01-02 1.1116 0.15%
2018-01-01 1.1099 0.02%
2017-12-29 1.1097 0.15%
2017-12-28 1.1080 0.05%
2017-12-27 1.1075 -0.02%
2017-12-26 1.1077 0.19%
2017-12-25 1.1056 0.02%
2017-12-22 1.1054 0.12%
2017-12-21 1.1041 -0.01%
2017-12-20 1.1042 -0.03%
2017-12-19 1.1045 0.13%
2017-12-18 1.1031 0.00%
2017-12-15 1.1031 -0.03%
2017-12-14 1.1034 0.06%
2017-12-13 1.1027 -0.01%
2017-12-12 1.1028 -0.06%
2017-12-11 1.1035 0.08%
2017-12-08 1.1026 0.27%
2017-12-07 1.0996 -0.23%
2017-12-06 1.1021 0.99%
2017-12-05 1.0913 -0.67%
2017-12-04 1.0987 0.02%
2017-12-01 1.0985 0.30%
2017-11-30 1.0952 0.08%
2017-11-29 1.0943 0.08%
2017-11-28 1.0934 0.28%
2017-11-27 1.0903 0.12%
2017-11-24 1.0890 0.30%
2017-11-23 1.0857 -0.12%
2017-11-22 1.0870 -0.04%
2017-11-21 1.0874 0.54%
2017-11-20 1.0816 0.30%
2017-11-17 1.0784 0.28%
2017-11-16 1.0754 -0.24%
2017-11-15 1.0780 -0.05%
2017-11-14 1.0785 -0.10%
2017-11-13 1.0796 0.00%
2017-11-10 1.0796 0.03%
2017-11-09 1.0793 -0.04%
2017-11-08 1.0797 0.16%
2017-11-07 1.0780 -0.01%
2017-11-06 1.0781 0.16%
2017-11-03 1.0764 -0.04%
2017-11-02 1.0768 -0.24%
2017-11-01 1.0794 0.09%
2017-10-31 1.0784 0.10%
2017-10-30 1.0773 -0.81%
2017-10-27 1.0861 -0.09%
2017-10-26 1.0871 0.07%
2017-10-25 1.0863 0.23%
2017-10-24 1.0838 0.08%
2017-10-23 1.0829 -0.01%
2017-10-20 1.0830 0.09%
2017-10-19 1.0820 -0.03%
2017-10-18 1.0823 -0.03%
2017-10-17 1.0826 0.09%
2017-10-16 1.0816 -0.09%
2017-10-13 1.0826 0.16%
2017-10-12 1.0809 -0.02%
2017-10-11 1.0811 -0.06%
2017-10-10 1.0817 0.09%
2017-10-09 1.0807 0.17%
2017-10-06 1.0789 0.01%
2017-10-05 1.0788 0.01%
2017-10-04 1.0787 0.02%
2017-10-03 1.0785 0.01%
2017-10-02 1.0784 0.04%
2017-09-29 1.0780 0.20%
2017-09-28 1.0759 0.03%
2017-09-27 1.0756 0.04%
2017-09-26 1.0752 0.03%
2017-09-25 1.0749 0.00%
2017-09-22 1.0749 0.01%
2017-09-21 1.0748 -0.06%
2017-09-20 1.0754 0.19%
2017-09-19 1.0734 -0.13%
2017-09-18 1.0748 0.06%
2017-09-15 1.0742 -0.01%
2017-09-14 1.0743 -0.02%
2017-09-13 1.0745 0.02%
2017-09-12 1.0743 -0.21%
2017-09-11 1.0766 -0.06%
2017-09-08 1.0772 0.22%
2017-09-07 1.0748 -0.06%
2017-09-06 1.0754 0.07%
2017-09-05 1.0747 0.04%
2017-09-04 1.0743 -0.03%
2017-09-01 1.0746 0.11%
2017-08-31 1.0734 0.08%
2017-08-30 1.0725 0.14%
2017-08-29 1.0710 0.06%
2017-08-28 1.0704 0.12%
2017-08-25 1.0691 -0.19%
2017-08-24 1.0711 -0.10%
2017-08-23 1.0722 -0.23%
2017-08-22 1.0747 0.00%
2017-08-21 1.0747 0.09%
2017-08-18 1.0737 0.21%
2017-08-17 1.0714 0.01%
2017-08-16 1.0713 0.05%
2017-08-15 1.0708 -0.04%
2017-08-14 1.0712 0.35%
2017-08-11 1.0675 -0.28%
2017-08-10 1.0705 -0.07%
2017-08-09 1.0713 0.06%
2017-08-08 1.0707 0.02%
2017-08-07 1.0705 0.14%
2017-08-04 1.0690 0.04%
2017-08-03 1.0686 0.11%
2017-08-02 1.0674 -0.08%
2017-08-01 1.0683 -0.01%
2017-07-31 1.0684 0.19%
2017-07-28 1.0664 -0.03%
2017-07-27 1.0667 0.07%
2017-07-26 1.0660 0.08%
2017-07-25 1.0652 0.03%
2017-07-24 1.0649 0.16%
2017-07-21 1.0632 0.07%
2017-07-20 1.0625 0.20%
2017-07-19 1.0604 0.14%
2017-07-18 1.0589 0.37%
2017-07-17 1.0550 -0.51%
2017-07-14 1.0604 -0.07%
2017-07-13 1.0611 -0.12%
2017-07-12 1.0624 0.73%
2017-07-11 1.0547 -0.40%
2017-07-10 1.0589 -0.04%
2017-07-07 1.0593 0.12%
2017-07-06 1.0580 0.04%
2017-07-05 1.0576 0.11%
2017-07-04 1.0564 -0.02%
2017-07-03 1.0566 0.08%
2017-06-30 1.0558 -0.06%
2017-06-29 1.0564 0.12%
2017-06-28 1.0551 0.04%
2017-06-27 1.0547 0.00%
2017-06-26 1.0547 0.29%
2017-06-23 1.0516 0.22%
2017-06-22 1.0493 -0.63%
2017-06-21 1.0559 -0.02%
2017-06-20 1.0561 0.09%
2017-06-19 1.0551 0.26%
2017-06-16 1.0524 0.02%
2017-06-15 1.0522 0.17%
2017-06-14 1.0504 -0.10%
2017-06-13 1.0515 0.36%
2017-06-12 1.0477 -0.09%
2017-06-09 1.0486 0.04%
2017-06-08 1.0482 0.15%
2017-06-07 1.0466 0.05%
2017-06-06 1.0461 0.22%
2017-06-05 1.0438 0.31%
2017-06-02 1.0406 0.71%
2017-06-01 1.0333 -0.37%
2017-05-31 1.0371 0.13%
2017-05-30 1.0358 0.00%
2017-05-29 1.0358 0.00%
2017-05-26 1.0358 0.06%
2017-05-25 1.0352 0.32%
2017-05-24 1.0319 0.63%
2017-05-23 1.0254 0.00%
2017-05-22 1.0254 -0.02%
2017-05-19 1.0256 0.01%
2017-05-18 1.0255 -0.12%
2017-05-17 1.0267 -0.07%
2017-05-16 1.0274 0.41%
2017-05-15 1.0232 0.15%
2017-05-12 1.0217 -0.14%
2017-05-11 1.0231 0.34%
2017-05-10 1.0196 -0.23%
2017-05-09 1.0220 0.16%
2017-05-08 1.0204 -0.54%
2017-05-05 1.0259 0.04%
2017-05-04 1.0255 0.05%
2017-05-03 1.0250 0.00%
2017-05-02 1.0250 0.00%
2017-05-01 1.0250 0.01%
2017-04-28 1.0249 0.05%
2017-04-27 1.0244 0.08%
2017-04-26 1.0236 -0.02%
2017-04-25 1.0238 0.20%
2017-04-24 1.0218 -0.20%
2017-04-21 1.0238 -0.08%
2017-04-20 1.0246 0.06%
2017-04-19 1.0240 -0.07%
2017-04-18 1.0247 -0.23%
2017-04-17 1.0271 -0.16%
2017-04-14 1.0287 -0.04%
2017-04-13 1.0291 0.03%
2017-04-12 1.0288 -0.14%
2017-04-11 1.0302 0.24%
2017-04-10 1.0277 -0.02%
2017-04-07 1.0279 0.11%
2017-04-06 1.0268 0.03%
2017-04-05 1.0265 0.18%
2017-04-04 1.0247 0.00%
2017-04-03 1.0247 0.00%
2017-03-31 1.0247 0.07%
2017-03-30 1.0240 -0.16%
2017-03-29 1.0256 -0.09%
2017-03-28 1.0265 -0.08%
2017-03-27 1.0273 -0.06%
2017-03-24 1.0279 -0.10%
2017-03-23 1.0289 0.07%
2017-03-22 1.0282 -0.02%
2017-03-21 1.0284 -0.02%
2017-03-20 1.0286 0.15%
2017-03-17 1.0271 -0.17%
2017-03-16 1.0289 0.12%
2017-03-15 1.0277 0.04%
2017-03-14 1.0273 0.04%
2017-03-13 1.0269 0.11%
2017-03-10 1.0258 -0.04%
2017-03-09 1.0262 -0.09%
2017-03-08 1.0271 -0.09%
2017-03-07 1.0280 -0.02%
2017-03-06 1.0282 0.07%
2017-03-03 1.0275 -0.08%
2017-03-02 1.0283 -0.07%
2017-03-01 1.0290 -0.06%
2017-02-28 1.0296 0.04%
2017-02-27 1.0292 -0.16%
2017-02-24 1.0308 0.12%
2017-02-23 1.0296 0.01%
2017-02-22 1.0295 0.01%
2017-02-21 1.0294 0.29%
2017-02-20 1.0264 0.15%
2017-02-17 1.0249 -0.06%
2017-02-16 1.0255 0.10%
2017-02-15 1.0245 -0.15%
2017-02-14 1.0260 -0.02%
2017-02-13 1.0262 0.08%
2017-02-10 1.0254 0.06%
2017-02-09 1.0248 0.03%
2017-02-08 1.0245 0.05%
2017-02-07 1.0240 -0.04%
2017-02-06 1.0244 0.11%
2017-02-03 1.0233 0.07%
2017-02-02 1.0226 0.01%
2017-02-01 1.0225 0.00%
2017-01-31 1.0225 0.00%
2017-01-30 1.0225 0.01%
2017-01-27 1.0224 0.00%
2017-01-26 1.0224 -0.02%
2017-01-25 1.0226 -0.03%
2017-01-24 1.0229 0.00%
2017-01-23 1.0229 0.08%
2017-01-20 1.0221 0.06%
2017-01-19 1.0215 -0.04%
2017-01-18 1.0219 -0.10%
2017-01-17 1.0229 -0.14%
2017-01-16 1.0243 0.56%
2017-01-13 1.0186 0.09%
2017-01-12 1.0177 -0.12%
2017-01-11 1.0189 -0.29%
2017-01-10 1.0219 -0.11%
2017-01-09 1.0230 0.16%
2017-01-06 1.0214 0.01%
2017-01-05 1.0213 -0.01%
2017-01-04 1.0214 0.03%
2017-01-03 1.0211 0.06%
2017-01-02 1.0205 0.01%
2016-12-30 1.0204 0.04%
2016-12-29 1.0200 0.02%
2016-12-28 1.0198 0.00%
2016-12-27 1.0198 0.04%
2016-12-26 1.0194 0.01%
2016-12-23 1.0193 0.01%
2016-12-22 1.0192 0.02%
2016-12-21 1.0190 0.03%
2016-12-20 1.0187 -0.01%
2016-12-19 1.0188 0.01%
2016-12-16 1.0187 0.02%
2016-12-15 1.0185 0.02%
2016-12-14 1.0183 0.00%
2016-12-13 1.0183 0.03%
2016-12-12 1.0180 -0.05%
2016-12-09 1.0185 0.01%
2016-12-08 1.0184 0.01%
2016-12-07 1.0183 0.01%
2016-12-06 1.0182 0.01%
2016-12-05 1.0181 -0.17%
2016-12-02 1.0198 -0.17%
2016-12-01 1.0215 0.06%
2016-11-30 1.0209 0.12%
2016-11-29 1.0197 0.06%
2016-11-28 1.0191 -0.08%
2016-11-25 1.0199 0.12%
2016-11-24 1.0187 -0.01%
2016-11-23 1.0188 0.08%
2016-11-22 1.0180 0.02%
2016-11-21 1.0178 0.01%
2016-11-18 1.0177 0.00%
2016-11-17 1.0177 0.03%
2016-11-16 1.0174 -0.01%
2016-11-15 1.0175 0.01%
2016-11-14 1.0174 -0.06%
2016-11-11 1.0180 0.01%
2016-11-10 1.0179 0.02%
2016-11-09 1.0177 -0.02%
2016-11-08 1.0179 0.05%
2016-11-07 1.0174 -0.02%
2016-11-04 1.0176 -0.03%
2016-11-03 1.0179 -0.02%
2016-11-02 1.0181 -0.03%
2016-11-01 1.0184 0.02%
2016-10-31 1.0182 0.00%
2016-10-28 1.0182 0.06%
2016-10-27 1.0176 0.01%
2016-10-26 1.0175 -0.06%
2016-10-25 1.0181 0.17%
2016-10-24 1.0164 0.06%
2016-10-21 1.0158 -0.06%
2016-10-20 1.0164 0.01%
2016-10-19 1.0163 -0.04%
2016-10-18 1.0167 0.06%
2016-10-17 1.0161 0.00%
2016-10-14 1.0161 0.00%
2016-10-13 1.0161 0.01%
2016-10-12 1.0160 0.03%
2016-10-11 1.0157 -0.04%
2016-10-10 1.0161 0.08%
2016-10-07 1.0153 0.00%
2016-10-06 1.0153 0.00%
2016-10-05 1.0153 0.00%
2016-10-04 1.0153 0.00%
2016-10-03 1.0153 0.00%
2016-09-30 1.0153 0.06%
2016-09-29 1.0147 0.01%
2016-09-28 1.0146 -0.05%
2016-09-27 1.0151 0.07%
2016-09-26 1.0144 0.01%
2016-09-23 1.0143 0.01%
2016-09-22 1.0142 0.01%
2016-09-21 1.0141 0.01%
2016-09-20 1.0140 0.00%
2016-09-19 1.0140 0.01%
2016-09-16 1.0139 0.00%
2016-09-15 1.0139 0.00%
2016-09-14 1.0139 0.02%
2016-09-13 1.0137 -0.03%
2016-09-12 1.0140 0.06%
2016-09-09 1.0134 -0.03%
2016-09-08 1.0137 0.00%
2016-09-07 1.0137 0.00%
2016-09-06 1.0137 0.00%
2016-09-05 1.0137 -0.05%
2016-09-02 1.0142 0.00%
2016-09-01 1.0142 -0.02%
2016-08-31 1.0144 0.03%
2016-08-30 1.0141 -0.02%
2016-08-29 1.0143 0.01%
2016-08-26 1.0142 0.01%
2016-08-25 1.0141 0.01%
2016-08-24 1.0140 -0.04%
2016-08-23 1.0144 0.06%
2016-08-22 1.0138 -0.05%
2016-08-19 1.0143 -0.04%
2016-08-18 1.0147 -0.04%
2016-08-17 1.0151 0.25%
2016-08-16 1.0126 0.22%
2016-08-15 1.0104 -0.06%
2016-08-12 1.0110 0.13%
2016-08-11 1.0097 -0.10%
2016-08-10 1.0107 -0.04%
2016-08-09 1.0111 0.02%
2016-08-08 1.0109 0.07%
2016-08-05 1.0102 -0.02%
2016-08-04 1.0104 0.01%
2016-08-03 1.0103 -0.02%
2016-08-02 1.0105 0.04%
2016-08-01 1.0101 -0.01%
2016-07-29 1.0102 -0.05%
2016-07-28 1.0107 -0.06%
2016-07-27 1.0113 0.02%
2016-07-26 1.0111 0.05%
2016-07-25 1.0106 0.01%
2016-07-22 1.0105 0.00%
2016-07-21 1.0105 -0.01%
2016-07-20 1.0106 -0.01%
2016-07-19 1.0107 0.01%
2016-07-18 1.0106 -0.05%
2016-07-15 1.0111 -0.11%
2016-07-14 1.0122 0.09%
2016-07-13 1.0113 0.04%
2016-07-12 1.0109 0.24%
2016-07-11 1.0085 -0.06%
2016-07-08 1.0091 0.00%
2016-07-07 1.0091 -0.03%
2016-07-06 1.0094 0.14%
2016-07-05 1.0080 0.03%
2016-07-04 1.0077 0.31%
2016-07-01 1.0046 0.00%
2016-06-30 1.0046 -0.01%
2016-06-29 1.0047 0.00%
2016-06-28 1.0047 0.00%
2016-06-27 1.0047 0.04%
2016-06-24 1.0043 -0.15%
2016-06-23 1.0058 -0.03%
2016-06-22 1.0061 0.01%
2016-06-21 1.0060 0.02%
2016-06-20 1.0058 -0.04%
2016-06-17 1.0062 0.16%
2016-06-16 1.0046 0.00%
2016-06-15 1.0046 0.12%
2016-06-14 1.0034 0.06%
2016-06-13 1.0028 -0.06%
2016-06-10 1.0034 0.00%
2016-06-09 1.0034 0.00%
2016-06-08 1.0034 -0.04%
2016-06-07 1.0038 -0.01%
2016-06-06 1.0039 0.08%
2016-06-03 1.0031 -0.05%
2016-06-02 1.0036 0.02%
2016-06-01 1.0034 0.16%
2016-05-31 1.0018 0.73%
2016-05-30 0.9945 -0.28%
2016-05-27 0.9973 -0.13%
2016-05-26 0.9986 0.01%
2016-05-25 0.9985 -0.04%
2016-05-24 0.9989 -0.01%
2016-05-23 0.9990 0.00%
2016-05-20 0.9990 0.02%
2016-05-19 0.9988 0.00%
2016-05-18 0.9988 -0.04%
2016-05-17 0.9992 -0.06%
2016-05-16 0.9998 0.02%
2016-05-13 0.9996 -0.21%
2016-05-12 1.0017 0.09%
2016-05-11 1.0008 -0.02%
2016-05-10 1.0010 0.00%
2016-05-09 1.0010 0.01%
2016-05-06 1.0009 0.00%
2016-05-05 1.0009 0.01%
2016-05-04 1.0008 0.00%
2016-05-03 1.0008 0.00%
2016-05-02 1.0008 0.02%
2016-04-29 1.0006 0.00%
2016-04-28 1.0006 0.00%
2016-04-27 1.0006 0.01%
2016-04-26 1.0005 0.00%
2016-04-25 1.0005 0.02%
2016-04-22 1.0003 0.00%
2016-04-21 1.0003 0.00%
2016-04-20 1.0003 0.01%
2016-04-19 1.0002 0.00%
2016-04-18 1.0002 0.02%
2016-04-15 1.0000 0.00%
2016-03-31 1.000000 0%

基金投顾

黄素兵

黄素兵

简  介

黄素兵先生,创始人及基金经理、投资决策委员会主席。1999年投资中国股市,二十年来一直稳定盈利 ,2006年-2009年其自有账户的收益从20万做到了2000万,更是创下了4年翻100倍的傲人业绩。2013年全国量化投资私募组冠军黄素兵先生,与中国股市一起成长,经过了20年股海生涯,已形成自身独特的盈利模式和稳健的操作风格。一度被多家专业财经媒体誉为 民间股神、超级短线高手、最有发展潜力的阳光私募基金经理!

相关资讯

热门投顾

七禾量化对冲1号

七禾量化对冲1号

累计收益:运行中

七禾易行一号

七禾易行一号

累计收益:运行中

寰宇成长一号

寰宇成长一号

累计收益:专注跑赢指数30%

声明:

七禾网基金排行各产品的净值数据和相关信息来源于托管方,管理人或投资者等。

基金产品合格投资者定包含

一、符合以下全部条件的自然人:

1、金融类资产不低于300万元或者最近三年个人年均收入不低于50万元人民币;

2、此次购买产品的资金来源合法合规,为本人自有资金,不存在集资购买的情况。

本处所指金融资产为银行存款、股票、债券、基金份额、资产管理计划、银行理财产品、信托计划、保险产品、期货权益等。

二、符合以下全部条件的机构:

1、净资产不低于1000万元人民币;

2、此次购买产品的资金来源合法合规,为本机构自有资金,不存在集资购买的情况。

三、符合以下条件之一的其他合格投资者:

1、社会保障基金、企业年金等养老基金,慈善基金等社会公益基金;

2、依法设立并在基金业协会备案的投资计划;

3、投资于所管理私募基金的私募基金管理人及其从业人员。

咨询热线:4007-666-707

合格投资者认定

根据《私募投资基金监督管理暂行办法》第四章第十四条规定:"私募基金管理人、私募基金销售机构不得向合格投资者之外的单位和个人募集资金,不得通过报刊、电台、电视、互联网等公众传播媒体或者讲座、报告会、分析会和布告、传单、手机短信、微信、博客和电子邮件等方式,向不特定对象宣传推介。"

阁下如满足《私募投资基金监督管理暂行办法》第三章第十二条和第十三条关于"合格投资者"标准之规定,并有意进行私募投资基金投资,方可获得私募投资基金产品宣传推介服务。

会 员 登 录 点 击 注 册

七禾网

七禾产业

价值投资君

七禾网(安卓版)

七禾网(苹果版)

七禾网投顾平台

融界教育

傅海棠自媒体

沈良自媒体

银河投资

© 七禾网 浙ICP备09012462网络信息服务许可证-浙B2-20110481 七禾网通用网址证书号 20110930138884940 软件开发/网络推广营业注册号 330105000154984

浙公网安备 33010302000028号增值电信业务经营许可证[浙B2-20110481]
认证联盟 诚信网站

技术支持 本网法律顾问 曲峰律师 广告合作 关于我们 郑重声明 业务公告

中期协“期媒投教联盟”成员 、 中期协“互联网金融委员会”委员单位

七禾网是您的互联网私人银行,是个人投资和家族财富管理综合服务平台。

[关闭]