备注:登记产品近半年、近一年数据均为该产品最新净值日倒推计算所得。
风险提示:投资私募基金产品可能存在亏损风险,基金产品合格投资者应进行理性分析和决策,避免冲动型认购。传播提示:本频道内容不得转载或给第三方传阅。
净值登记( 净值数据来源:福建省同亨投资管理有限公司 )
近四年 | 近三年 | 近二年 | 近一年 | 成立以来 | |
---|---|---|---|---|---|
年化收益率 | 7.89% | 6.34% | 5.63% | 6.02% | 22.36% |
最大回撤 | 5.98% | 5.98% | 2.74% | 1.14% | 5.98% |
收益风险比 | 1.32:1 | 1.06:1 | 2.05:1 | 5.28:1 | 3.74:1 |
产品简称 | 投资经理 | 投资策略 | 策略类型 | 成立日期 | 累计净值 | 近一年 | 在线登记 | |
---|---|---|---|---|---|---|---|---|
暂无其他基金产品! |
历史净值
产品状态:运行中净值日期 | 累计净值 | 每周盈亏 |
---|---|---|
2024-03-22 | 2.4020 | 0.42% |
2024-03-15 | 2.3920 | 0.00% |
2024-03-08 | 2.3920 | 0.17% |
2024-03-01 | 2.3880 | 0.17% |
2024-02-23 | 2.3840 | 0.17% |
2024-02-08 | 2.3800 | 0.93% |
2024-02-02 | 2.3580 | 0.17% |
2024-01-26 | 2.3540 | 0.21% |
2024-01-19 | 2.3490 | 0.30% |
2024-01-12 | 2.3420 | -0.55% |
2024-01-05 | 2.3550 | -0.59% |
2023-12-29 | 2.3690 | 0.77% |
2023-12-22 | 2.3510 | 0.17% |
2023-12-15 | 2.3470 | -0.17% |
2023-12-08 | 2.3510 | -0.21% |
2023-12-01 | 2.3560 | 0.04% |
2023-11-24 | 2.3550 | 0.81% |
2023-11-17 | 2.3360 | 0.00% |
2023-11-10 | 2.3360 | 0.21% |
2023-11-03 | 2.3310 | -0.47% |
2023-10-27 | 2.3420 | -0.21% |
2023-10-20 | 2.3470 | 0.09% |
2023-10-13 | 2.3450 | 0.56% |
2023-09-28 | 2.3320 | 0.26% |
2023-09-22 | 2.3260 | -0.17% |
2023-09-15 | 2.3300 | 0.04% |
2023-09-08 | 2.3290 | 0.00% |
2023-09-01 | 2.3290 | 0.26% |
2023-08-25 | 2.3230 | -0.30% |
2023-08-18 | 2.3300 | -0.30% |
2023-08-11 | 2.3370 | 0.04% |
2023-08-04 | 2.3360 | -0.21% |
2023-07-28 | 2.3410 | -0.17% |
2023-07-21 | 2.3450 | 0.13% |
2023-07-14 | 2.3420 | 0.00% |
2023-07-07 | 2.3420 | 0.21% |
2023-06-30 | 2.3370 | 0.30% |
2023-06-21 | 2.3300 | 0.09% |
2023-06-16 | 2.3280 | 0.13% |
2023-06-09 | 2.3250 | -0.04% |
2023-06-02 | 2.3260 | 0.22% |
2023-05-26 | 2.3210 | 0.09% |
2023-05-19 | 2.3190 | -0.17% |
2023-05-12 | 2.3230 | -0.47% |
2023-05-05 | 2.3340 | 0.00% |
2023-04-28 | 2.3340 | 0.21% |
2023-04-21 | 2.3290 | 0.26% |
2023-04-14 | 2.3230 | 0.00% |
2023-04-07 | 2.3230 | 1.66% |
2023-03-31 | 2.2850 | 0.53% |
2023-03-24 | 2.2730 | 0.71% |
2023-03-17 | 2.2570 | 0.13% |
2023-03-10 | 2.2540 | 0.45% |
2023-03-03 | 2.2440 | -0.04% |
2023-02-24 | 2.2450 | -0.22% |
2023-02-17 | 2.2500 | -0.09% |
2023-02-10 | 2.2520 | 0.76% |
2023-02-03 | 2.2350 | -0.40% |
2023-01-20 | 2.2440 | -0.13% |
2023-01-13 | 2.2470 | -1.62% |
2023-01-06 | 2.2840 | -0.31% |
2022-12-30 | 2.2910 | 0.00% |
2022-12-23 | 2.2910 | -0.09% |
2022-12-16 | 2.2930 | -0.22% |
2022-12-09 | 2.2980 | 0.83% |
2022-12-02 | 2.2790 | -0.09% |
2022-11-25 | 2.2810 | -0.31% |
2022-11-18 | 2.2880 | 0.00% |
2022-11-11 | 2.2880 | -0.22% |
2022-11-04 | 2.2930 | 0.26% |
2022-10-28 | 2.2870 | 0.18% |
2022-10-21 | 2.2830 | 0.18% |
2022-10-14 | 2.2790 | -0.09% |
2022-09-30 | 2.2810 | -0.09% |
2022-09-23 | 2.2830 | 0.18% |
2022-09-16 | 2.2790 | -0.22% |
2022-09-09 | 2.2840 | -0.04% |
2022-09-02 | 2.2850 | -0.04% |
2022-08-26 | 2.2860 | 0.18% |
2022-08-19 | 2.2820 | 0.35% |
2022-08-12 | 2.2740 | 0.04% |
2022-08-05 | 2.2730 | 0.84% |
2022-07-29 | 2.2540 | -0.09% |
2022-07-22 | 2.2560 | 0.31% |
2022-07-15 | 2.2490 | 0.13% |
2022-07-08 | 2.2460 | 0.99% |
2022-07-01 | 2.2240 | 1.69% |
2022-06-24 | 2.1870 | 0.14% |
2022-06-17 | 2.1840 | 0.97% |
2022-06-10 | 2.1630 | 0.37% |
2022-06-02 | 2.1550 | 0.56% |
2022-05-27 | 2.1430 | 0.09% |
2022-05-20 | 2.1410 | -0.60% |
2022-05-13 | 2.1540 | 0.61% |
2022-05-06 | 2.1410 | -1.65% |
2022-04-29 | 2.1770 | 1.78% |
2022-04-22 | 2.1390 | 0.38% |
2022-04-15 | 2.1310 | 0.33% |
2022-04-08 | 2.1240 | -0.28% |
2022-04-01 | 2.1300 | 0.24% |
2022-03-25 | 2.1250 | -0.28% |
2022-03-18 | 2.1310 | -2.47% |
2022-03-11 | 2.1850 | -0.09% |
2022-03-04 | 2.1870 | 0.09% |
2022-02-25 | 2.1850 | -0.82% |
2022-02-18 | 2.2030 | 0.00% |
2022-02-11 | 2.2030 | -0.36% |
2022-01-28 | 2.2110 | -0.45% |
2022-01-21 | 2.2210 | 0.45% |
2022-01-14 | 2.2110 | -1.65% |
2022-01-07 | 2.2480 | 0.27% |
2021-12-31 | 2.2420 | -0.09% |
2021-12-24 | 2.2440 | -0.66% |
2021-12-17 | 2.2590 | 1.94% |
2021-12-10 | 2.2160 | 0.32% |
2021-12-03 | 2.2090 | -0.32% |
2021-11-30 | 2.2160 | 0.00% |
2021-11-26 | 2.2160 | 0.50% |
2021-11-19 | 2.2050 | -0.27% |
2021-11-12 | 2.2110 | 0.18% |
2021-11-05 | 2.2070 | -0.32% |
2021-10-29 | 2.2140 | -0.05% |
2021-10-22 | 2.2150 | 0.41% |
2021-10-15 | 2.2060 | 0.50% |
2021-10-08 | 2.1950 | 0.23% |
2021-09-30 | 2.1900 | 0.78% |
2021-09-24 | 2.1730 | 0.00% |
2021-09-17 | 2.1730 | 1.68% |
2021-09-10 | 2.1370 | 2.99% |
2021-09-03 | 2.0750 | 2.47% |
2021-08-27 | 2.0250 | 1.25% |
2021-08-20 | 2.0000 | 0.76% |
2021-08-13 | 1.9850 | 2.21% |
2021-08-06 | 1.9420 | 0.83% |
2021-07-30 | 1.9260 | -0.72% |
2021-07-23 | 1.9400 | -0.10% |
2021-07-16 | 1.9420 | 0.26% |
2021-07-09 | 1.9370 | -0.46% |
2021-07-02 | 1.9460 | -0.21% |
2021-06-25 | 1.9500 | 0.26% |
2021-06-18 | 1.9450 | 0.00% |
2021-06-11 | 1.9450 | -0.36% |
2021-06-04 | 1.9520 | 0.31% |
2021-05-28 | 1.9460 | 0.31% |
2021-05-21 | 1.9400 | 0.05% |
2021-05-14 | 1.9390 | 0.10% |
2021-05-07 | 1.9370 | -0.21% |
2021-04-30 | 1.9410 | -0.26% |
2021-04-23 | 1.9460 | 0.26% |
2021-04-16 | 1.9410 | -0.15% |
2021-04-09 | 1.9440 | 0.00% |
2021-04-02 | 1.9440 | 0.21% |
2021-03-26 | 1.9400 | -0.26% |
2021-03-19 | 1.9450 | 0.10% |
2021-03-12 | 1.9430 | 0.05% |
2021-03-05 | 1.9420 | -0.21% |
2021-02-26 | 1.9460 | 0.05% |
2021-02-19 | 1.9450 | 0.31% |
2021-02-10 | 1.9390 | 0.47% |
2021-02-05 | 1.9300 | 0.73% |
2021-01-29 | 1.9160 | 0.10% |
2021-01-22 | 1.9140 | 0.58% |
2021-01-15 | 1.9030 | 0.79% |
2021-01-08 | 1.8880 | 1.29% |
2020-12-31 | 1.8640 | 0.43% |
2020-12-25 | 1.8560 | 0.38% |
2020-12-18 | 1.8490 | 0.33% |
2020-12-11 | 1.8430 | -0.43% |
2020-12-04 | 1.8510 | 0.98% |
2020-11-27 | 1.8330 | 0.11% |
2020-11-20 | 1.8310 | 0.16% |
2020-11-13 | 1.8280 | 0.16% |
2020-11-06 | 1.8250 | 0.27% |
2020-10-30 | 1.8200 | -0.05% |
2020-10-23 | 1.8210 | 0.05% |
2020-10-16 | 1.8200 | 0.33% |
2020-10-09 | 1.8140 | -0.17% |
2020-09-30 | 1.8170 | 0.00% |
2020-09-25 | 1.8170 | 0.00% |
2020-09-18 | 1.8170 | 0.11% |
2020-09-11 | 1.8150 | 0.06% |
2020-09-04 | 1.8140 | 0.11% |
2020-08-28 | 1.8120 | 0.17% |
2020-08-21 | 1.8090 | 0.17% |
2020-08-14 | 1.8060 | 0.28% |
2020-08-07 | 1.8010 | 0.90% |
2020-07-31 | 1.7850 | 0.45% |
2020-07-24 | 1.7770 | 1.08% |
2020-07-17 | 1.7580 | 0.92% |
2020-07-10 | 1.7420 | 1.46% |
2020-07-03 | 1.7170 | 0.29% |
2020-06-24 | 1.7120 | -0.12% |
2020-06-19 | 1.7140 | 0.12% |
2020-06-12 | 1.7120 | 0.29% |
2020-06-05 | 1.7070 | 0.47% |
2020-05-29 | 1.6990 | 0.12% |
2020-05-22 | 1.6970 | 0.77% |
2020-05-15 | 1.6840 | 0.54% |
2020-05-08 | 1.6750 | 0.96% |
2020-04-30 | 1.6590 | 0.00% |
2020-04-24 | 1.6590 | -0.12% |
2020-04-17 | 1.6610 | 0.24% |
2020-04-10 | 1.6570 | 0.12% |
2020-04-03 | 1.6550 | -0.12% |
2020-03-27 | 1.6570 | 0.85% |
2020-03-20 | 1.6430 | 0.55% |
2020-03-13 | 1.6340 | 0.80% |
2020-03-06 | 1.6210 | 0.81% |
2020-02-28 | 1.6080 | 1.20% |
2020-02-21 | 1.5890 | 0.82% |
2020-02-14 | 1.5760 | 1.74% |
2020-02-07 | 1.5490 | 1.31% |
2020-01-23 | 1.5290 | 1.06% |
2020-01-17 | 1.5130 | 0.13% |
2020-01-10 | 1.5110 | 0.27% |
2020-01-03 | 1.5070 | 0.13% |
2019-12-27 | 1.5050 | 0.20% |
2019-12-20 | 1.5020 | 0.07% |
2019-12-13 | 1.5010 | -0.07% |
2019-12-06 | 1.5020 | 0.07% |
2019-11-29 | 1.5010 | -0.07% |
2019-11-22 | 1.5020 | 0.13% |
2019-11-15 | 1.5000 | -0.07% |
2019-11-08 | 1.5010 | 0.20% |
2019-11-01 | 1.4980 | 0.33% |
2019-10-25 | 1.4930 | 0.27% |
2019-10-18 | 1.4890 | 0.27% |
2019-10-11 | 1.4850 | 0.41% |
2019-09-27 | 1.4790 | 0.14% |
2019-09-20 | 1.4770 | 0.20% |
2019-09-12 | 1.4740 | 0.27% |
2019-09-06 | 1.4700 | 0.14% |
2019-08-30 | 1.4680 | 0.14% |
2019-08-23 | 1.4660 | 0.41% |
2019-08-16 | 1.4600 | 0.14% |
2019-08-09 | 1.4580 | 1.04% |
2019-08-02 | 1.4430 | 0.63% |
2019-07-26 | 1.4340 | 0.77% |
2019-07-19 | 1.4230 | 0.07% |
2019-07-12 | 1.4220 | 0.00% |
2019-07-05 | 1.4220 | 0.07% |
2019-06-28 | 1.4210 | 0.35% |
2019-06-21 | 1.4160 | 0.21% |
2019-06-14 | 1.4130 | 0.14% |
2019-06-06 | 1.4110 | 0.28% |
2019-05-31 | 1.4070 | 0.79% |
2019-05-24 | 1.3960 | 0.65% |
2019-05-17 | 1.3870 | 0.80% |
2019-05-10 | 1.3760 | 2.15% |
2019-04-30 | 1.3470 | 0.00% |
2019-04-26 | 1.3470 | 1.13% |
2019-04-19 | 1.3320 | 0.45% |
2019-04-12 | 1.3260 | -0.30% |
2019-04-04 | 1.3300 | 1.37% |
2019-03-29 | 1.3120 | 1.16% |
2019-03-22 | 1.2970 | 1.25% |
2019-03-15 | 1.2810 | 1.51% |
2019-03-08 | 1.2620 | 1.20% |
2019-03-01 | 1.2470 | 1.80% |
2019-02-22 | 1.2250 | 0.49% |
2019-02-15 | 1.2190 | 0.00% |
2019-02-01 | 1.2190 | 0.33% |
2019-01-25 | 1.2150 | 0.33% |
2019-01-18 | 1.2110 | 0.00% |
2019-01-11 | 1.2110 | 0.17% |
2019-01-04 | 1.2090 | 0.08% |
2018-12-28 | 1.2080 | 0.00% |
2018-12-21 | 1.2080 | 0.08% |
2018-12-14 | 1.2070 | 0.17% |
2018-12-07 | 1.2050 | 0.25% |
2018-11-30 | 1.2020 | 0.42% |
2018-11-23 | 1.1970 | 0.50% |
2018-11-16 | 1.1910 | 0.17% |
2018-11-09 | 1.1890 | 0.34% |
2018-11-02 | 1.1850 | 0.42% |
2018-10-26 | 1.1800 | 0.68% |
2018-10-19 | 1.1720 | 0.60% |
2018-10-12 | 1.1650 | 0.26% |
2018-09-28 | 1.1620 | 0.26% |
2018-09-21 | 1.1590 | 0.17% |
2018-09-14 | 1.1570 | 0.17% |
2018-09-07 | 1.1550 | 0.00% |
2018-08-31 | 1.1550 | 0.09% |
2018-08-24 | 1.1540 | -0.09% |
2018-08-17 | 1.1550 | 0.26% |
2018-08-10 | 1.1520 | 0.44% |
2018-08-03 | 1.1470 | 0.00% |
2018-07-27 | 1.1470 | 1.15% |
2018-07-20 | 1.1340 | 0.62% |
2018-07-13 | 1.1270 | 0.81% |
2018-07-06 | 1.1180 | 0.45% |
2018-06-29 | 1.1130 | 0.63% |
2018-06-22 | 1.1060 | 0.36% |
2018-06-15 | 1.1020 | 0.18% |
2018-06-08 | 1.1000 | 0.46% |
2018-06-01 | 1.0950 | 0.18% |
2018-05-25 | 1.0930 | 0.18% |
2018-05-18 | 1.0910 | 0.28% |
2018-05-11 | 1.0880 | 0.09% |
2018-05-04 | 1.0870 | 0.28% |
2018-04-27 | 1.0840 | 0.28% |
2018-04-20 | 1.0810 | 0.84% |
2018-04-13 | 1.0720 | -0.19% |
2018-04-04 | 1.0740 | 0.28% |
2018-03-30 | 1.0710 | 0.47% |
2018-03-23 | 1.0660 | -0.37% |
2018-03-16 | 1.0700 | 0.38% |
2018-03-09 | 1.0660 | 0.66% |
2018-03-02 | 1.0590 | 0.38% |
2018-02-23 | 1.0550 | 0.38% |
2018-02-14 | 1.0510 | 1.06% |
2018-02-09 | 1.0400 | 0.68% |
2018-02-02 | 1.0330 | 1.27% |
2018-01-26 | 1.0200 | 0.99% |
2018-01-19 | 1.0100 | 0.20% |
2018-01-12 | 1.0080 | 0.50% |
2018-01-05 | 1.0030 | 0.30% |
2017-12-29 | 1.0000 | 0.00% |
2017-12-22 | 1.0000 | 0.00% |
2017-12-20 | 1.0000 | 0.00% |
2017-12-15 | 1.000000 | 0% |
基金投顾
庄成锴 现任公司投资交易部经理。厦门大学王亚南经济研究院金融学硕士,厦门大学数学与应用数学学士。已取得证券、期货、基金从业资格证。曾任国贸期货研发中心量化研究员,并荣获2013年大商所十大研发团队比赛工业品组全国第一名。多年实盘经验,擅长技术面和量化交易的深入研究;熟练利用matlab与excel进行金融数据的提取、统计与数据挖掘、开发策略并通过金字塔等软件实现程序化交易。拥有成熟的投资框架和丰富的投资经验,对金融产品创新、PE/VC、并购等资本运作项目有独到见解。对行业格局,企业战略格局及成长周期有精准判断。
相关资讯
声明:
七禾网基金排行各产品的净值数据和相关信息来源于托管方,管理人或投资者等。
1、金融类资产不低于300万元或者最近三年个人年均收入不低于50万元人民币;
2、此次购买产品的资金来源合法合规,为本人自有资金,不存在集资购买的情况。
本处所指金融资产为银行存款、股票、债券、基金份额、资产管理计划、银行理财产品、信托计划、保险产品、期货权益等。
1、净资产不低于1000万元人民币;
2、此次购买产品的资金来源合法合规,为本机构自有资金,不存在集资购买的情况。
1、社会保障基金、企业年金等养老基金,慈善基金等社会公益基金;
2、依法设立并在基金业协会备案的投资计划;
3、投资于所管理私募基金的私募基金管理人及其从业人员。
咨询热线:13732204374(微信同号) 18657157586(微信同号)
根据《私募投资基金监督管理暂行办法》第四章第十四条规定:"私募基金管理人、私募基金销售机构不得向合格投资者之外的单位和个人募集资金,不得通过报刊、电台、电视、互联网等公众传播媒体或者讲座、报告会、分析会和布告、传单、手机短信、微信、博客和电子邮件等方式,向不特定对象宣传推介。"
阁下如满足《私募投资基金监督管理暂行办法》第三章第十二条和第十三条关于"合格投资者"标准之规定,并有意进行私募投资基金投资,方可获得私募投资基金产品宣传推介服务。
七禾网 | 七禾产业 | 价值投资君 | 七禾网(安卓版) | 七禾网(苹果版) | 七禾网投顾平台 | 融界教育 | 傅海棠自媒体 | 沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]