备注：登记产品近半年、近一年数据均为该产品最新净值日倒推计算所得。
风险提示：投资私募基金产品可能存在亏损风险，基金产品合格投资者应进行理性分析和决策，避免冲动型认购。传播提示：本频道内容不得转载或给第三方传阅。
净值登记
备注：登记产品近半年、近一年数据均为该产品最新净值日倒推计算所得。
风险提示：投资私募基金产品可能存在亏损风险，基金产品合格投资者应进行理性分析和决策，避免冲动型认购。传播提示：本频道内容不得转载或给第三方传阅。
净值登记
（ 净值数据来源：杭州毓颜投资管理有限公司 ）
| 近四年 | 近三年 | 近二年 | 近一年 | 成立以来 | |
|---|---|---|---|---|---|
| 年化收益率 | -7.02% | -28.92% | -25.30% | 0.36% | -2.58% |
| 最大回撤 | 55.49% | 48.37% | 34.28% | 19.30% | 55.49% |
| 收益风险比 | -0.13:1 | -0.60:1 | -0.74:1 | 0.02:1 | -- |
| 产品简称 | 投资经理 | 投资策略 | 策略类型 | 成立日期 | 累计净值 | 近一年 | 在线登记 | |
|---|---|---|---|---|---|---|---|---|
| 暂无其他基金产品！ | ||||||||
历史净值
产品状态：运行中| 净值日期 | 累计净值 | 每周盈亏 |
|---|---|---|
| 2024-05-31 | 0.8290 | -3.60% |
| 2024-05-24 | 0.8600 | 1.65% |
| 2024-05-17 | 0.8460 | -0.24% |
| 2024-05-10 | 0.8480 | -0.12% |
| 2024-04-30 | 0.8490 | -0.70% |
| 2024-04-26 | 0.8550 | -3.17% |
| 2024-04-19 | 0.8830 | 2.08% |
| 2024-04-12 | 0.8650 | 2.13% |
| 2024-04-03 | 0.8470 | 1.19% |
| 2024-03-29 | 0.8370 | 0.36% |
| 2024-03-22 | 0.8340 | -0.48% |
| 2024-03-15 | 0.8380 | -3.12% |
| 2024-03-08 | 0.8650 | 2.73% |
| 2024-03-01 | 0.8420 | -0.36% |
| 2024-02-23 | 0.8450 | -2.09% |
| 2024-02-08 | 0.8630 | -0.12% |
| 2024-02-02 | 0.8640 | 1.77% |
| 2024-01-26 | 0.8490 | 1.43% |
| 2024-01-19 | 0.8370 | 0.00% |
| 2024-01-12 | 0.8370 | -4.12% |
| 2024-01-05 | 0.8730 | 1.28% |
| 2023-12-29 | 0.8620 | 0.70% |
| 2023-12-22 | 0.8560 | -0.12% |
| 2023-12-15 | 0.8570 | 1.78% |
| 2023-12-08 | 0.8420 | -0.47% |
| 2023-12-01 | 0.8460 | 1.56% |
| 2023-11-24 | 0.8330 | -1.07% |
| 2023-11-17 | 0.8420 | -1.06% |
| 2023-11-10 | 0.8510 | 0.71% |
| 2023-11-03 | 0.8450 | 1.32% |
| 2023-10-27 | 0.8340 | 1.21% |
| 2023-10-20 | 0.8240 | 2.11% |
| 2023-10-13 | 0.8070 | -1.82% |
| 2023-09-28 | 0.8220 | -0.48% |
| 2023-09-22 | 0.8260 | -0.96% |
| 2023-09-15 | 0.8340 | 0.00% |
| 2023-09-08 | 0.8340 | -0.12% |
| 2023-09-01 | 0.8350 | 0.00% |
| 2023-08-25 | 0.8350 | -0.36% |
| 2023-08-18 | 0.8380 | 0.72% |
| 2023-08-11 | 0.8320 | -0.12% |
| 2023-08-04 | 0.8330 | 0.48% |
| 2023-07-28 | 0.8290 | -0.12% |
| 2023-07-21 | 0.8300 | 0.00% |
| 2023-07-14 | 0.8300 | 0.36% |
| 2023-07-07 | 0.8270 | 0.98% |
| 2023-06-30 | 0.8190 | 0.61% |
| 2023-06-21 | 0.8140 | -0.97% |
| 2023-06-16 | 0.8220 | 1.61% |
| 2023-06-09 | 0.8090 | -1.70% |
| 2023-06-02 | 0.8230 | -0.36% |
| 2023-05-26 | 0.8260 | -4.62% |
| 2023-05-19 | 0.8660 | -5.46% |
| 2023-05-12 | 0.9160 | 1.10% |
| 2023-05-05 | 0.9060 | 0.00% |
| 2023-04-28 | 0.9060 | 1.23% |
| 2023-04-21 | 0.8950 | 5.17% |
| 2023-04-14 | 0.8510 | 0.00% |
| 2023-04-07 | 0.8510 | 0.00% |
| 2023-03-31 | 0.8510 | -1.62% |
| 2023-03-24 | 0.8650 | -3.35% |
| 2023-03-17 | 0.8950 | 0.00% |
| 2023-03-10 | 0.8950 | -2.51% |
| 2023-03-03 | 0.9180 | -0.43% |
| 2023-02-24 | 0.9220 | 1.65% |
| 2023-02-17 | 0.9070 | -2.99% |
| 2023-02-10 | 0.9350 | -1.06% |
| 2023-02-03 | 0.9450 | 0.00% |
| 2023-01-20 | 0.9450 | -2.07% |
| 2023-01-13 | 0.9650 | 0.00% |
| 2023-01-06 | 0.9650 | -0.21% |
| 2022-12-30 | 0.9670 | -5.75% |
| 2022-12-23 | 1.0260 | 5.66% |
| 2022-12-16 | 0.9710 | 1.78% |
| 2022-12-09 | 0.9540 | -2.55% |
| 2022-12-02 | 0.9790 | -3.64% |
| 2022-11-25 | 1.0160 | -1.93% |
| 2022-11-18 | 1.0360 | 0.00% |
| 2022-11-11 | 1.0360 | 0.00% |
| 2022-11-04 | 1.0360 | 0.10% |
| 2022-10-28 | 1.0350 | 0.10% |
| 2022-10-21 | 1.0340 | 0.10% |
| 2022-10-14 | 1.0330 | 0.29% |
| 2022-09-30 | 1.0300 | 0.10% |
| 2022-09-23 | 1.0290 | 0.10% |
| 2022-09-16 | 1.0280 | 0.29% |
| 2022-09-09 | 1.0250 | 0.10% |
| 2022-09-02 | 1.0240 | 0.00% |
| 2022-08-26 | 1.0240 | 0.00% |
| 2022-08-19 | 1.0240 | 0.10% |
| 2022-08-12 | 1.0230 | 0.00% |
| 2022-08-05 | 1.0230 | 0.10% |
| 2022-07-29 | 1.0220 | 0.00% |
| 2022-07-22 | 1.0220 | 0.00% |
| 2022-07-15 | 1.0220 | 0.10% |
| 2022-07-08 | 1.0210 | 0.00% |
| 2022-07-01 | 1.0210 | -1.83% |
| 2022-06-24 | 1.0400 | -9.96% |
| 2022-06-17 | 1.1550 | -5.94% |
| 2022-06-10 | 1.2280 | 2.68% |
| 2022-06-02 | 1.1960 | -4.24% |
| 2022-05-27 | 1.2490 | -0.08% |
| 2022-05-20 | 1.2500 | 0.00% |
| 2022-05-13 | 1.2500 | -1.42% |
| 2022-05-06 | 1.2680 | -0.55% |
| 2022-04-29 | 1.2750 | -1.77% |
| 2022-04-22 | 1.2980 | 0.39% |
| 2022-04-15 | 1.2930 | 0.00% |
| 2022-04-08 | 1.2930 | 0.00% |
| 2022-04-01 | 1.2930 | 0.08% |
| 2022-03-25 | 1.2920 | 0.00% |
| 2022-03-18 | 1.2920 | 0.08% |
| 2022-03-11 | 1.2910 | 0.00% |
| 2022-03-04 | 1.2910 | 0.00% |
| 2022-02-25 | 1.2910 | 0.08% |
| 2022-02-18 | 1.2900 | 0.00% |
| 2022-02-11 | 1.2900 | 0.00% |
| 2022-01-28 | 1.2900 | -4.80% |
| 2022-01-21 | 1.3550 | -2.24% |
| 2022-01-14 | 1.3860 | -4.35% |
| 2022-01-07 | 1.4490 | -0.89% |
| 2021-12-31 | 1.4620 | -0.07% |
| 2021-12-24 | 1.4630 | -0.54% |
| 2021-12-17 | 1.4710 | 2.01% |
| 2021-12-10 | 1.4420 | 3.97% |
| 2021-12-03 | 1.3870 | -0.07% |
| 2021-11-26 | 1.3880 | 0.29% |
| 2021-11-19 | 1.3840 | -0.22% |
| 2021-11-12 | 1.3870 | 0.00% |
| 2021-11-05 | 1.3870 | 0.00% |
| 2021-10-29 | 1.3870 | 0.00% |
| 2021-10-22 | 1.3870 | -2.94% |
| 2021-10-15 | 1.4290 | -2.12% |
| 2021-10-08 | 1.4600 | -1.28% |
| 2021-09-30 | 1.4790 | -1.92% |
| 2021-09-24 | 1.5080 | -0.59% |
| 2021-09-17 | 1.5170 | -2.26% |
| 2021-09-10 | 1.5520 | 6.23% |
| 2021-09-03 | 1.4610 | -1.88% |
| 2021-08-27 | 1.4890 | 1.29% |
| 2021-08-20 | 1.4700 | -3.42% |
| 2021-08-13 | 1.5220 | 1.94% |
| 2021-08-06 | 1.4930 | 0.74% |
| 2021-07-30 | 1.4820 | 2.35% |
| 2021-07-23 | 1.4480 | -1.03% |
| 2021-07-16 | 1.4630 | -1.75% |
| 2021-07-09 | 1.4890 | -0.93% |
| 2021-07-02 | 1.5030 | -3.84% |
| 2021-06-25 | 1.5630 | 2.22% |
| 2021-06-18 | 1.5290 | -0.13% |
| 2021-06-11 | 1.5310 | 0.20% |
| 2021-06-04 | 1.5280 | -1.36% |
| 2021-05-28 | 1.5490 | 2.31% |
| 2021-05-21 | 1.5140 | -0.53% |
| 2021-05-14 | 1.5220 | -2.19% |
| 2021-05-07 | 1.5560 | -2.38% |
| 2021-04-30 | 1.5940 | -1.85% |
| 2021-04-23 | 1.6240 | 2.40% |
| 2021-04-16 | 1.5860 | 0.25% |
| 2021-04-09 | 1.5820 | -3.00% |
| 2021-04-02 | 1.6310 | -0.37% |
| 2021-03-26 | 1.6370 | 0.00% |
| 2021-03-19 | 1.6370 | -2.62% |
| 2021-03-12 | 1.6810 | 4.35% |
| 2021-03-05 | 1.6110 | -5.18% |
| 2021-02-26 | 1.6990 | -4.17% |
| 2021-02-19 | 1.7730 | -2.21% |
| 2021-02-10 | 1.8130 | 5.28% |
| 2021-02-05 | 1.7220 | 1.29% |
| 2021-01-29 | 1.7000 | -0.64% |
| 2021-01-22 | 1.7110 | -0.58% |
| 2021-01-15 | 1.7210 | -0.69% |
| 2021-01-08 | 1.7330 | 12.61% |
| 2020-12-31 | 1.5390 | 5.48% |
| 2020-12-25 | 1.4590 | -0.07% |
| 2020-12-18 | 1.4600 | -0.68% |
| 2020-12-11 | 1.4700 | 2.73% |
| 2020-12-04 | 1.4310 | -0.28% |
| 2020-11-27 | 1.4350 | 1.20% |
| 2020-11-26 | 1.4180 | -0.07% |
| 2020-11-25 | 1.4190 | -2.67% |
| 2020-11-24 | 1.4580 | -1.02% |
| 2020-11-23 | 1.4730 | 3.15% |
| 2020-11-22 | 1.4280 | 0.00% |
| 2020-11-21 | 1.4280 | 0.00% |
| 2020-11-20 | 1.4280 | 0.07% |
| 2020-11-19 | 1.4270 | 1.78% |
| 2020-11-18 | 1.4020 | 0.07% |
| 2020-11-17 | 1.4010 | -0.36% |
| 2020-11-16 | 1.4060 | -1.54% |
| 2020-11-15 | 1.4280 | 0.00% |
| 2020-11-14 | 1.4280 | 0.00% |
| 2020-11-13 | 1.4280 | -0.70% |
| 2020-11-12 | 1.4380 | -0.42% |
| 2020-11-11 | 1.4440 | -0.48% |
| 2020-11-10 | 1.4510 | -0.75% |
| 2020-11-09 | 1.4620 | 3.32% |
| 2020-11-08 | 1.4150 | 0.00% |
| 2020-11-07 | 1.4150 | 0.00% |
| 2020-11-06 | 1.4150 | -0.84% |
| 2020-11-05 | 1.4270 | 2.15% |
| 2020-11-04 | 1.3970 | -0.29% |
| 2020-11-03 | 1.4010 | -0.07% |
| 2020-11-02 | 1.4020 | 0.50% |
| 2020-11-01 | 1.3950 | 0.00% |
| 2020-10-31 | 1.3950 | 0.00% |
| 2020-10-30 | 1.3950 | -3.06% |
| 2020-10-29 | 1.4390 | 0.91% |
| 2020-10-28 | 1.4260 | -0.21% |
| 2020-10-27 | 1.4290 | -0.28% |
| 2020-10-26 | 1.4330 | -1.85% |
| 2020-10-25 | 1.4600 | 0.00% |
| 2020-10-24 | 1.4600 | 0.00% |
| 2020-10-23 | 1.4600 | -0.27% |
| 2020-10-22 | 1.4640 | -0.07% |
| 2020-10-21 | 1.4650 | 0.14% |
| 2020-10-20 | 1.4630 | 0.97% |
| 2020-10-19 | 1.4490 | -2.49% |
| 2020-10-18 | 1.4860 | 0.00% |
| 2020-10-17 | 1.4860 | 0.00% |
| 2020-10-16 | 1.4860 | -0.13% |
| 2020-10-15 | 1.4880 | 0.00% |
| 2020-10-14 | 1.4880 | -1.00% |
| 2020-10-13 | 1.5030 | 0.54% |
| 2020-10-12 | 1.4950 | 4.18% |
| 2020-10-11 | 1.4350 | 0.00% |
| 2020-10-10 | 1.4350 | 0.00% |
| 2020-10-09 | 1.4350 | 1.20% |
| 2020-10-08 | 1.4180 | 0.00% |
| 2020-10-07 | 1.4180 | 0.00% |
| 2020-10-06 | 1.4180 | 0.00% |
| 2020-10-05 | 1.4180 | 0.00% |
| 2020-10-04 | 1.4180 | 0.00% |
| 2020-10-03 | 1.4180 | 0.00% |
| 2020-10-02 | 1.4180 | 0.00% |
| 2020-10-01 | 1.4180 | 0.00% |
| 2020-09-30 | 1.4180 | -2.14% |
| 2020-09-29 | 1.4490 | -1.09% |
| 2020-09-28 | 1.4650 | 0.14% |
| 2020-09-27 | 1.4630 | 0.00% |
| 2020-09-26 | 1.4630 | 0.00% |
| 2020-09-25 | 1.4630 | 0.07% |
| 2020-09-24 | 1.4620 | -0.20% |
| 2020-09-23 | 1.4650 | 0.00% |
| 2020-09-22 | 1.4650 | -0.41% |
| 2020-09-21 | 1.4710 | -1.93% |
| 2020-09-20 | 1.5000 | 0.00% |
| 2020-09-19 | 1.5000 | 0.00% |
| 2020-09-18 | 1.5000 | 4.90% |
| 2020-09-17 | 1.4300 | 0.07% |
| 2020-09-16 | 1.4290 | -0.76% |
| 2020-09-15 | 1.4400 | 1.19% |
| 2020-09-14 | 1.4230 | 0.14% |
| 2020-09-13 | 1.4210 | 0.00% |
| 2020-09-12 | 1.4210 | 0.00% |
| 2020-09-11 | 1.4210 | 0.21% |
| 2020-09-10 | 1.4180 | -0.35% |
| 2020-09-09 | 1.4230 | -0.21% |
| 2020-09-08 | 1.4260 | -0.35% |
| 2020-09-07 | 1.4310 | -0.07% |
| 2020-09-06 | 1.4320 | 0.00% |
| 2020-09-05 | 1.4320 | 0.00% |
| 2020-09-04 | 1.4320 | -0.97% |
| 2020-09-03 | 1.4460 | -0.28% |
| 2020-09-02 | 1.4500 | -0.14% |
| 2020-09-01 | 1.4520 | -0.07% |
| 2020-08-31 | 1.4530 | -0.68% |
| 2020-08-30 | 1.4630 | 0.00% |
| 2020-08-29 | 1.4630 | 0.00% |
| 2020-08-28 | 1.4630 | 0.48% |
| 2020-08-27 | 1.4560 | 0.07% |
| 2020-08-26 | 1.4550 | -0.82% |
| 2020-08-25 | 1.4670 | -0.14% |
| 2020-08-24 | 1.4690 | -0.94% |
| 2020-08-23 | 1.4830 | 0.00% |
| 2020-08-22 | 1.4830 | 0.00% |
| 2020-08-21 | 1.4830 | 0.41% |
| 2020-08-20 | 1.4770 | -0.67% |
| 2020-08-19 | 1.4870 | -1.46% |
| 2020-08-18 | 1.5090 | 0.27% |
| 2020-08-17 | 1.5050 | 1.35% |
| 2020-08-16 | 1.4850 | 0.00% |
| 2020-08-15 | 1.4850 | 0.00% |
| 2020-08-14 | 1.4850 | -0.07% |
| 2020-08-13 | 1.4860 | -0.13% |
| 2020-08-12 | 1.4880 | -0.53% |
| 2020-08-11 | 1.4960 | -0.86% |
| 2020-08-10 | 1.5090 | -0.53% |
| 2020-08-09 | 1.5170 | 0.00% |
| 2020-08-08 | 1.5170 | 0.00% |
| 2020-08-07 | 1.5170 | -0.39% |
| 2020-08-06 | 1.5230 | 0.00% |
| 2020-08-05 | 1.5230 | -0.39% |
| 2020-08-04 | 1.5290 | -0.07% |
| 2020-08-03 | 1.5300 | 0.00% |
| 2020-08-02 | 1.5300 | 0.00% |
| 2020-08-01 | 1.5300 | 0.00% |
| 2020-07-31 | 1.5300 | 0.07% |
| 2020-07-30 | 1.5290 | -0.39% |
| 2020-07-29 | 1.5350 | -0.07% |
| 2020-07-28 | 1.5360 | 0.13% |
| 2020-07-27 | 1.5340 | -0.20% |
| 2020-07-26 | 1.5370 | 0.00% |
| 2020-07-25 | 1.5370 | 0.00% |
| 2020-07-24 | 1.5370 | -0.13% |
| 2020-07-23 | 1.5390 | -0.32% |
| 2020-07-22 | 1.5440 | -0.32% |
| 2020-07-21 | 1.5490 | -0.13% |
| 2020-07-20 | 1.5510 | 0.00% |
| 2020-07-19 | 1.5510 | 0.00% |
| 2020-07-18 | 1.5510 | 0.00% |
| 2020-07-17 | 1.5510 | 0.00% |
| 2020-07-16 | 1.5510 | -0.64% |
| 2020-07-15 | 1.5610 | -0.13% |
| 2020-07-14 | 1.5630 | -0.82% |
| 2020-07-13 | 1.5760 | 1.22% |
| 2020-07-12 | 1.5570 | 0.00% |
| 2020-07-11 | 1.5570 | 0.00% |
| 2020-07-10 | 1.5570 | -0.06% |
| 2020-07-09 | 1.5580 | 0.71% |
| 2020-07-08 | 1.5470 | 0.52% |
| 2020-07-07 | 1.5390 | 1.65% |
| 2020-07-06 | 1.5140 | 12.23% |
| 2020-07-05 | 1.3490 | 0.00% |
| 2020-07-04 | 1.3490 | 0.00% |
| 2020-07-03 | 1.3490 | 3.06% |
| 2020-07-02 | 1.3090 | 5.91% |
| 2020-07-01 | 1.2360 | 4.57% |
| 2020-06-30 | 1.1820 | 2.60% |
| 2020-06-29 | 1.1520 | -1.96% |
| 2020-06-28 | 1.1750 | 0.00% |
| 2020-06-27 | 1.1750 | 0.00% |
| 2020-06-26 | 1.1750 | 0.00% |
| 2020-06-25 | 1.1750 | 0.00% |
| 2020-06-24 | 1.1750 | 1.56% |
| 2020-06-23 | 1.1570 | 0.61% |
| 2020-06-22 | 1.1500 | -0.35% |
| 2020-06-21 | 1.1540 | 0.00% |
| 2020-06-20 | 1.1540 | 0.00% |
| 2020-06-19 | 1.1540 | 4.15% |
| 2020-06-18 | 1.1080 | 1.28% |
| 2020-06-17 | 1.0940 | -0.27% |
| 2020-06-16 | 1.0970 | -2.58% |
| 2020-06-15 | 1.1260 | 1.35% |
| 2020-06-14 | 1.1110 | 0.00% |
| 2020-06-13 | 1.1110 | 0.00% |
| 2020-06-12 | 1.1110 | 0.36% |
| 2020-06-11 | 1.1070 | -0.63% |
| 2020-06-10 | 1.1140 | -0.45% |
| 2020-06-09 | 1.1190 | 0.63% |
| 2020-06-08 | 1.1120 | 0.91% |
| 2020-06-07 | 1.1020 | 0.00% |
| 2020-06-06 | 1.1020 | 0.00% |
| 2020-06-05 | 1.1020 | 0.64% |
| 2020-06-04 | 1.0950 | -0.36% |
| 2020-06-03 | 1.0990 | 0.27% |
| 2020-06-02 | 1.0960 | 0.64% |
| 2020-06-01 | 1.0890 | 2.54% |
| 2020-05-31 | 1.0620 | 0.00% |
| 2020-05-30 | 1.0620 | 0.00% |
| 2020-05-29 | 1.0620 | 0.28% |
| 2020-05-28 | 1.0590 | 0.47% |
| 2020-05-27 | 1.0540 | -0.85% |
| 2020-05-26 | 1.0630 | 0.00% |
| 2020-05-25 | 1.0630 | 0.19% |
| 2020-05-24 | 1.0610 | 0.00% |
| 2020-05-23 | 1.0610 | 0.00% |
| 2020-05-22 | 1.0610 | -1.85% |
| 2020-05-21 | 1.0810 | -1.28% |
| 2020-05-20 | 1.0950 | -0.45% |
| 2020-05-19 | 1.1000 | 0.82% |
| 2020-05-18 | 1.0910 | 0.74% |
| 2020-05-17 | 1.0830 | 0.00% |
| 2020-05-16 | 1.0830 | 0.00% |
| 2020-05-15 | 1.0830 | -0.09% |
| 2020-05-14 | 1.0840 | -0.37% |
| 2020-05-13 | 1.0880 | -0.18% |
| 2020-05-12 | 1.0900 | -0.27% |
| 2020-05-11 | 1.0930 | -0.46% |
| 2020-05-10 | 1.0980 | 0.00% |
| 2020-05-09 | 1.0980 | 0.00% |
| 2020-05-08 | 1.0980 | 0.92% |
| 2020-05-07 | 1.0880 | -0.27% |
| 2020-05-06 | 1.0910 | 0.18% |
| 2020-05-05 | 1.0890 | 0.00% |
| 2020-05-04 | 1.0890 | 0.00% |
| 2020-05-03 | 1.0890 | 0.00% |
| 2020-05-02 | 1.0890 | 0.00% |
| 2020-05-01 | 1.0890 | 0.00% |
| 2020-04-30 | 1.0890 | 1.87% |
| 2020-04-29 | 1.0690 | 0.38% |
| 2020-04-28 | 1.0650 | 0.28% |
| 2020-04-27 | 1.0620 | 0.57% |
| 2020-04-26 | 1.0560 | 0.00% |
| 2020-04-25 | 1.0560 | 0.00% |
| 2020-04-24 | 1.0560 | 0.19% |
| 2020-04-23 | 1.0540 | 0.00% |
| 2020-04-22 | 1.0540 | 0.00% |
| 2020-04-21 | 1.0540 | 0.00% |
| 2020-04-20 | 1.0540 | 0.00% |
| 2020-04-19 | 1.0540 | 0.00% |
| 2020-04-18 | 1.0540 | 0.00% |
| 2020-04-17 | 1.0540 | 0.00% |
| 2020-04-16 | 1.0540 | 0.00% |
| 2020-04-15 | 1.0540 | 0.00% |
| 2020-04-14 | 1.0540 | 0.19% |
| 2020-04-13 | 1.0520 | 0.00% |
| 2020-04-12 | 1.0520 | 0.00% |
| 2020-04-11 | 1.0520 | 0.00% |
| 2020-04-10 | 1.0520 | -0.85% |
| 2020-04-09 | 1.0610 | -0.09% |
| 2020-04-08 | 1.0620 | -0.09% |
| 2020-04-07 | 1.0630 | -0.28% |
| 2020-04-06 | 1.0660 | 0.00% |
| 2020-04-05 | 1.0660 | 0.00% |
| 2020-04-04 | 1.0660 | 0.00% |
| 2020-04-03 | 1.0660 | -0.09% |
| 2020-04-02 | 1.0670 | -0.65% |
| 2020-04-01 | 1.0740 | 0.09% |
| 2020-03-31 | 1.0730 | 0.28% |
| 2020-03-30 | 1.0700 | 0.00% |
| 2020-03-29 | 1.0700 | 0.00% |
| 2020-03-28 | 1.0700 | 0.00% |
| 2020-03-27 | 1.0700 | -0.56% |
| 2020-03-26 | 1.0760 | 0.65% |
| 2020-03-25 | 1.0690 | 0.00% |
| 2020-03-24 | 1.0690 | 0.00% |
| 2020-03-23 | 1.0690 | 0.38% |
| 2020-03-22 | 1.0650 | 0.00% |
| 2020-03-21 | 1.0650 | 0.00% |
| 2020-03-20 | 1.0650 | 0.47% |
| 2020-03-19 | 1.0600 | 1.05% |
| 2020-03-18 | 1.0490 | 3.05% |
| 2020-03-17 | 1.0180 | 0.59% |
| 2020-03-16 | 1.0120 | 0.00% |
| 2020-03-15 | 1.0120 | 0.00% |
| 2020-03-14 | 1.0120 | 0.00% |
| 2020-03-13 | 1.0120 | -2.13% |
| 2020-03-12 | 1.0340 | -0.19% |
| 2020-03-11 | 1.0360 | 0.00% |
| 2020-03-10 | 1.0360 | 0.00% |
| 2020-03-09 | 1.0360 | 0.00% |
| 2020-03-08 | 1.0360 | 0.00% |
| 2020-03-07 | 1.0360 | 0.00% |
| 2020-03-06 | 1.0360 | 0.00% |
| 2020-03-05 | 1.0360 | -0.19% |
| 2020-03-04 | 1.0380 | 0.00% |
| 2020-03-03 | 1.0380 | -0.38% |
| 2020-03-02 | 1.0420 | 0.00% |
| 2020-03-01 | 1.0420 | 0.00% |
| 2020-02-29 | 1.0420 | 0.00% |
| 2020-02-28 | 1.0420 | -0.48% |
| 2020-02-27 | 1.0470 | 0.00% |
| 2020-02-26 | 1.0470 | 0.00% |
| 2020-02-25 | 1.0470 | 0.00% |
| 2020-02-24 | 1.0470 | 0.00% |
| 2020-02-23 | 1.0470 | 0.00% |
| 2020-02-22 | 1.0470 | 0.00% |
| 2020-02-21 | 1.0470 | -0.19% |
| 2020-02-20 | 1.0490 | 0.00% |
| 2020-02-19 | 1.0490 | 0.00% |
| 2020-02-18 | 1.0490 | 0.00% |
| 2020-02-17 | 1.0490 | 0.00% |
| 2020-02-16 | 1.0490 | 0.00% |
| 2020-02-15 | 1.0490 | 0.00% |
| 2020-02-14 | 1.0490 | 0.00% |
| 2020-02-13 | 1.0490 | 0.00% |
| 2020-02-12 | 1.0490 | 0.00% |
| 2020-02-11 | 1.0490 | 0.00% |
| 2020-02-10 | 1.0490 | 0.00% |
| 2020-02-09 | 1.0490 | 0.00% |
| 2020-02-08 | 1.0490 | 0.00% |
| 2020-02-07 | 1.0490 | 0.10% |
| 2020-02-06 | 1.0480 | 0.00% |
| 2020-02-05 | 1.0480 | 0.00% |
| 2020-02-04 | 1.0480 | 0.00% |
| 2020-02-03 | 1.0480 | 0.00% |
| 2020-02-02 | 1.0480 | 0.00% |
| 2020-02-01 | 1.0480 | 0.00% |
| 2020-01-31 | 1.0480 | 0.00% |
| 2020-01-30 | 1.0480 | 0.00% |
| 2020-01-29 | 1.0480 | 0.00% |
| 2020-01-28 | 1.0480 | 0.00% |
| 2020-01-27 | 1.0480 | 0.00% |
| 2020-01-26 | 1.0480 | 0.00% |
| 2020-01-25 | 1.0480 | 0.00% |
| 2020-01-24 | 1.0480 | 0.00% |
| 2020-01-23 | 1.0480 | 0.00% |
| 2020-01-22 | 1.0480 | 0.00% |
| 2020-01-21 | 1.0480 | 0.00% |
| 2020-01-20 | 1.0480 | 0.00% |
| 2020-01-19 | 1.0480 | 0.00% |
| 2020-01-18 | 1.0480 | 0.00% |
| 2020-01-17 | 1.0480 | 0.10% |
| 2020-01-16 | 1.0470 | 0.00% |
| 2020-01-15 | 1.0470 | 0.00% |
| 2020-01-14 | 1.0470 | 0.00% |
| 2020-01-13 | 1.0470 | 0.00% |
| 2020-01-12 | 1.0470 | 0.00% |
| 2020-01-11 | 1.0470 | 0.00% |
| 2020-01-10 | 1.0470 | 0.00% |
| 2020-01-09 | 1.0470 | 0.00% |
| 2020-01-08 | 1.0470 | 0.00% |
| 2020-01-07 | 1.0470 | 0.00% |
| 2020-01-06 | 1.0470 | 0.00% |
| 2020-01-05 | 1.0470 | 0.00% |
| 2020-01-04 | 1.0470 | 0.00% |
| 2020-01-03 | 1.0470 | 0.00% |
| 2020-01-02 | 1.0470 | 0.00% |
| 2020-01-01 | 1.0470 | 0.00% |
| 2019-12-31 | 1.0470 | 0.00% |
| 2019-12-30 | 1.0470 | 0.00% |
| 2019-12-29 | 1.0470 | 0.00% |
| 2019-12-28 | 1.0470 | 0.00% |
| 2019-12-27 | 1.0470 | 0.10% |
| 2019-12-26 | 1.0460 | 0.00% |
| 2019-12-25 | 1.0460 | 0.00% |
| 2019-12-24 | 1.0460 | 0.00% |
| 2019-12-23 | 1.0460 | 0.00% |
| 2019-12-22 | 1.0460 | 0.00% |
| 2019-12-21 | 1.0460 | 0.00% |
| 2019-12-20 | 1.0460 | 0.00% |
| 2019-12-19 | 1.0460 | 0.00% |
| 2019-12-18 | 1.0460 | 0.00% |
| 2019-12-17 | 1.0460 | 0.00% |
| 2019-12-16 | 1.0460 | 0.00% |
| 2019-12-15 | 1.0460 | 0.00% |
| 2019-12-14 | 1.0460 | 0.00% |
| 2019-12-13 | 1.0460 | 0.00% |
| 2019-12-12 | 1.0460 | 0.00% |
| 2019-12-11 | 1.0460 | 0.00% |
| 2019-12-10 | 1.0460 | 0.00% |
| 2019-12-09 | 1.0460 | 0.00% |
| 2019-12-08 | 1.0460 | 0.00% |
| 2019-12-07 | 1.0460 | 0.00% |
| 2019-12-06 | 1.0460 | 0.00% |
| 2019-12-05 | 1.0460 | 0.00% |
| 2019-12-04 | 1.0460 | 0.00% |
| 2019-12-03 | 1.0460 | 0.00% |
| 2019-12-02 | 1.0460 | 0.00% |
| 2019-12-01 | 1.0460 | 0.00% |
| 2019-11-30 | 1.0460 | 0.00% |
| 2019-11-29 | 1.0460 | 0.00% |
| 2019-11-28 | 1.0460 | 0.00% |
| 2019-11-27 | 1.0460 | 0.00% |
| 2019-11-26 | 1.0460 | 0.00% |
| 2019-11-25 | 1.0460 | 0.00% |
| 2019-11-24 | 1.0460 | 0.00% |
| 2019-11-23 | 1.0460 | 0.00% |
| 2019-11-22 | 1.0460 | 0.00% |
| 2019-11-21 | 1.0460 | 0.00% |
| 2019-11-20 | 1.0460 | 0.00% |
| 2019-11-19 | 1.0460 | 0.00% |
| 2019-11-18 | 1.0460 | 0.00% |
| 2019-11-17 | 1.0460 | 0.00% |
| 2019-11-16 | 1.0460 | 0.00% |
| 2019-11-15 | 1.0460 | 0.00% |
| 2019-11-14 | 1.0460 | 0.00% |
| 2019-11-13 | 1.0460 | 0.00% |
| 2019-11-12 | 1.0460 | 0.00% |
| 2019-11-11 | 1.0460 | 0.00% |
| 2019-11-10 | 1.0460 | 0.00% |
| 2019-11-09 | 1.0460 | 0.00% |
| 2019-11-08 | 1.0460 | 0.00% |
| 2019-11-07 | 1.0460 | 0.00% |
| 2019-11-06 | 1.0460 | 0.00% |
| 2019-11-05 | 1.0460 | 0.00% |
| 2019-11-04 | 1.0460 | 0.00% |
| 2019-11-03 | 1.0460 | 0.00% |
| 2019-11-02 | 1.0460 | 0.00% |
| 2019-11-01 | 1.0460 | 0.00% |
| 2019-10-31 | 1.0460 | 0.00% |
| 2019-10-30 | 1.0460 | 0.00% |
| 2019-10-29 | 1.0460 | 0.00% |
| 2019-10-28 | 1.0460 | 0.00% |
| 2019-10-27 | 1.0460 | 0.00% |
| 2019-10-26 | 1.0460 | 0.00% |
| 2019-10-25 | 1.0460 | 0.00% |
| 2019-10-24 | 1.0460 | 0.00% |
| 2019-10-23 | 1.0460 | 0.00% |
| 2019-10-22 | 1.0460 | 0.00% |
| 2019-10-21 | 1.0460 | 0.00% |
| 2019-10-20 | 1.0460 | 0.00% |
| 2019-10-19 | 1.0460 | 0.00% |
| 2019-10-18 | 1.0460 | 0.00% |
| 2019-10-17 | 1.0460 | 0.00% |
| 2019-10-16 | 1.0460 | 0.00% |
| 2019-10-15 | 1.0460 | 0.00% |
| 2019-10-14 | 1.0460 | 0.00% |
| 2019-10-13 | 1.0460 | 0.00% |
| 2019-10-12 | 1.0460 | 0.00% |
| 2019-10-11 | 1.0460 | 0.00% |
| 2019-10-10 | 1.0460 | 0.00% |
| 2019-10-09 | 1.0460 | 0.00% |
| 2019-10-08 | 1.0460 | 0.00% |
| 2019-10-07 | 1.0460 | 0.00% |
| 2019-10-06 | 1.0460 | 0.00% |
| 2019-10-05 | 1.0460 | 0.00% |
| 2019-10-04 | 1.0460 | 0.00% |
| 2019-10-03 | 1.0460 | 0.00% |
| 2019-10-02 | 1.0460 | 0.00% |
| 2019-10-01 | 1.0460 | 0.00% |
| 2019-09-30 | 1.0460 | 0.00% |
| 2019-09-29 | 1.0460 | 0.00% |
| 2019-09-28 | 1.0460 | 0.00% |
| 2019-09-27 | 1.0460 | 0.00% |
| 2019-09-26 | 1.0460 | 0.00% |
| 2019-09-25 | 1.0460 | 0.00% |
| 2019-09-24 | 1.0460 | 0.00% |
| 2019-09-23 | 1.0460 | 0.00% |
| 2019-09-22 | 1.0460 | 0.00% |
| 2019-09-21 | 1.0460 | 0.00% |
| 2019-09-20 | 1.0460 | 0.00% |
| 2019-09-19 | 1.0460 | 0.00% |
| 2019-09-18 | 1.0460 | -0.10% |
| 2019-09-17 | 1.0470 | 0.00% |
| 2019-09-16 | 1.0470 | 0.10% |
| 2019-09-15 | 1.0460 | 0.00% |
| 2019-09-14 | 1.0460 | 0.00% |
| 2019-09-13 | 1.0460 | 0.00% |
| 2019-09-12 | 1.0460 | 0.00% |
| 2019-09-11 | 1.0460 | -0.10% |
| 2019-09-10 | 1.0470 | 0.00% |
| 2019-09-09 | 1.0470 | 0.00% |
| 2019-09-08 | 1.0470 | 0.00% |
| 2019-09-07 | 1.0470 | 0.00% |
| 2019-09-06 | 1.0470 | 0.00% |
| 2019-09-05 | 1.0470 | 0.00% |
| 2019-09-04 | 1.0470 | 0.00% |
| 2019-09-03 | 1.0470 | 0.00% |
| 2019-09-02 | 1.0470 | 0.00% |
| 2019-09-01 | 1.0470 | 0.00% |
| 2019-08-31 | 1.0470 | 0.00% |
| 2019-08-30 | 1.0470 | 0.00% |
| 2019-08-29 | 1.0470 | 0.00% |
| 2019-08-28 | 1.0470 | 0.00% |
| 2019-08-27 | 1.0470 | 0.00% |
| 2019-08-26 | 1.0470 | 0.00% |
| 2019-08-25 | 1.0470 | 0.00% |
| 2019-08-24 | 1.0470 | 0.00% |
| 2019-08-23 | 1.0470 | 0.00% |
| 2019-08-22 | 1.0470 | 0.00% |
| 2019-08-21 | 1.0470 | 0.00% |
| 2019-08-20 | 1.0470 | 0.00% |
| 2019-08-19 | 1.0470 | 0.10% |
| 2019-08-18 | 1.0460 | 0.00% |
| 2019-08-17 | 1.0460 | 0.00% |
| 2019-08-16 | 1.0460 | 0.00% |
| 2019-08-15 | 1.0460 | 0.00% |
| 2019-08-14 | 1.0460 | 0.00% |
| 2019-08-13 | 1.0460 | 0.00% |
| 2019-08-12 | 1.0460 | 0.00% |
| 2019-08-11 | 1.0460 | 0.00% |
| 2019-08-10 | 1.0460 | 0.00% |
| 2019-08-09 | 1.0460 | 0.00% |
| 2019-08-08 | 1.0460 | 0.00% |
| 2019-08-07 | 1.0460 | 0.00% |
| 2019-08-06 | 1.0460 | 0.10% |
| 2019-08-05 | 1.0450 | 0.00% |
| 2019-08-04 | 1.0450 | 0.00% |
| 2019-08-03 | 1.0450 | 0.00% |
| 2019-08-02 | 1.0450 | 0.00% |
| 2019-08-01 | 1.0450 | 0.00% |
| 2019-07-31 | 1.0450 | 0.00% |
| 2019-07-30 | 1.0450 | 0.00% |
| 2019-07-29 | 1.0450 | 0.00% |
| 2019-07-28 | 1.0450 | 0.00% |
| 2019-07-27 | 1.0450 | 0.00% |
| 2019-07-26 | 1.0450 | 0.00% |
| 2019-07-25 | 1.0450 | 0.00% |
| 2019-07-24 | 1.0450 | 0.00% |
| 2019-07-23 | 1.0450 | 0.00% |
| 2019-07-22 | 1.0450 | 0.00% |
| 2019-07-21 | 1.0450 | 0.00% |
| 2019-07-20 | 1.0450 | 0.00% |
| 2019-07-19 | 1.0450 | 0.00% |
| 2019-07-18 | 1.0450 | 0.00% |
| 2019-07-17 | 1.0450 | 0.00% |
| 2019-07-16 | 1.0450 | 0.00% |
| 2019-07-15 | 1.0450 | 0.00% |
| 2019-07-14 | 1.0450 | 0.00% |
| 2019-07-13 | 1.0450 | 0.00% |
| 2019-07-12 | 1.0450 | 0.00% |
| 2019-07-11 | 1.0450 | 0.00% |
| 2019-07-10 | 1.0450 | 0.00% |
| 2019-07-09 | 1.0450 | 0.00% |
| 2019-07-08 | 1.0450 | 0.10% |
| 2019-07-07 | 1.0440 | 0.00% |
| 2019-07-06 | 1.0440 | 0.00% |
| 2019-07-05 | 1.0440 | 0.00% |
| 2019-07-04 | 1.0440 | 0.00% |
| 2019-07-03 | 1.0440 | 0.00% |
| 2019-07-02 | 1.0440 | 0.00% |
| 2019-07-01 | 1.0440 | 0.00% |
| 2019-06-30 | 1.0440 | 0.00% |
| 2019-06-29 | 1.0440 | 0.00% |
| 2019-06-28 | 1.0440 | 0.00% |
| 2019-06-27 | 1.0440 | 0.00% |
| 2019-06-26 | 1.0440 | 0.00% |
| 2019-06-25 | 1.0440 | 0.00% |
| 2019-06-24 | 1.0440 | 0.00% |
| 2019-06-23 | 1.0440 | 0.00% |
| 2019-06-22 | 1.0440 | 0.00% |
| 2019-06-21 | 1.0440 | 0.00% |
| 2019-06-20 | 1.0440 | 0.00% |
| 2019-06-19 | 1.0440 | 0.00% |
| 2019-06-18 | 1.0440 | 0.10% |
| 2019-06-17 | 1.0430 | 0.00% |
| 2019-06-16 | 1.0430 | 0.00% |
| 2019-06-15 | 1.0430 | 0.00% |
| 2019-06-14 | 1.0430 | 0.00% |
| 2019-06-13 | 1.0430 | 0.00% |
| 2019-06-12 | 1.0430 | 0.00% |
| 2019-06-11 | 1.0430 | 0.00% |
| 2019-06-10 | 1.0430 | 0.00% |
| 2019-06-09 | 1.0430 | 0.00% |
| 2019-06-08 | 1.0430 | 0.00% |
| 2019-06-07 | 1.0430 | 0.00% |
| 2019-06-06 | 1.0430 | 0.00% |
| 2019-06-05 | 1.0430 | 0.00% |
| 2019-06-04 | 1.0430 | 0.10% |
| 2019-06-03 | 1.0420 | 0.00% |
| 2019-06-02 | 1.0420 | 0.00% |
| 2019-06-01 | 1.0420 | 0.00% |
| 2019-05-31 | 1.0420 | 0.00% |
| 2019-05-30 | 1.0420 | 0.00% |
| 2019-05-29 | 1.0420 | 0.00% |
| 2019-05-28 | 1.0420 | 0.00% |
| 2019-05-27 | 1.0420 | 0.00% |
| 2019-05-26 | 1.0420 | 0.00% |
| 2019-05-25 | 1.0420 | 0.00% |
| 2019-05-24 | 1.0420 | 0.00% |
| 2019-05-23 | 1.0420 | 0.00% |
| 2019-05-22 | 1.0420 | 0.00% |
| 2019-05-21 | 1.0420 | 0.00% |
| 2019-05-20 | 1.0420 | 0.00% |
| 2019-05-19 | 1.0420 | 0.00% |
| 2019-05-18 | 1.0420 | 0.00% |
| 2019-05-17 | 1.0420 | 0.00% |
| 2019-05-16 | 1.0420 | 0.10% |
| 2019-05-15 | 1.0410 | 0.00% |
| 2019-05-14 | 1.0410 | 0.00% |
| 2019-05-13 | 1.0410 | 0.00% |
| 2019-05-12 | 1.0410 | 0.00% |
| 2019-05-11 | 1.0410 | 0.00% |
| 2019-05-10 | 1.0410 | 0.00% |
| 2019-05-09 | 1.0410 | -0.10% |
| 2019-05-08 | 1.0420 | 0.10% |
| 2019-05-07 | 1.0410 | 0.00% |
| 2019-05-06 | 1.0410 | 0.00% |
| 2019-05-05 | 1.0410 | 0.00% |
| 2019-05-04 | 1.0410 | 0.00% |
| 2019-05-03 | 1.0410 | 0.00% |
| 2019-05-02 | 1.0410 | 0.00% |
| 2019-05-01 | 1.0410 | 0.00% |
| 2019-04-30 | 1.0410 | 0.00% |
| 2019-04-29 | 1.0410 | 0.00% |
| 2019-04-28 | 1.0410 | 0.00% |
| 2019-04-27 | 1.0410 | 0.00% |
| 2019-04-26 | 1.0410 | 0.10% |
| 2019-04-25 | 1.0400 | 0.00% |
| 2019-04-24 | 1.0400 | 0.00% |
| 2019-04-23 | 1.0400 | 0.00% |
| 2019-04-22 | 1.0400 | 0.00% |
| 2019-04-21 | 1.0400 | 0.00% |
| 2019-04-20 | 1.0400 | 0.00% |
| 2019-04-19 | 1.0400 | 0.39% |
| 2019-04-18 | 1.0360 | 0.00% |
| 2019-04-17 | 1.0360 | 0.00% |
| 2019-04-16 | 1.0360 | 0.00% |
| 2019-04-15 | 1.0360 | 0.00% |
| 2019-04-14 | 1.0360 | 0.00% |
| 2019-04-13 | 1.0360 | 0.00% |
| 2019-04-12 | 1.0360 | 0.00% |
| 2019-04-11 | 1.0360 | 0.00% |
| 2019-04-10 | 1.0360 | 0.00% |
| 2019-04-09 | 1.0360 | 0.00% |
| 2019-04-08 | 1.0360 | 0.00% |
| 2019-04-07 | 1.0360 | 0.00% |
| 2019-04-06 | 1.0360 | 0.00% |
| 2019-04-05 | 1.0360 | 0.00% |
| 2019-04-04 | 1.0360 | 0.10% |
| 2019-04-03 | 1.0350 | 0.00% |
| 2019-04-02 | 1.0350 | 0.00% |
| 2019-04-01 | 1.0350 | 0.00% |
| 2019-03-31 | 1.0350 | 0.00% |
| 2019-03-30 | 1.0350 | 0.00% |
| 2019-03-29 | 1.0350 | 0.00% |
| 2019-03-28 | 1.0350 | 0.00% |
| 2019-03-27 | 1.0350 | 0.00% |
| 2019-03-26 | 1.0350 | 0.00% |
| 2019-03-25 | 1.0350 | 0.00% |
| 2019-03-24 | 1.0350 | 0.00% |
| 2019-03-23 | 1.0350 | 0.00% |
| 2019-03-22 | 1.0350 | 0.00% |
| 2019-03-21 | 1.0350 | 0.00% |
| 2019-03-20 | 1.0350 | 0.10% |
| 2019-03-19 | 1.0340 | 0.00% |
| 2019-03-18 | 1.0340 | 0.00% |
| 2019-03-17 | 1.0340 | 0.00% |
| 2019-03-16 | 1.0340 | 0.00% |
| 2019-03-15 | 1.0340 | 0.00% |
| 2019-03-14 | 1.0340 | 0.00% |
| 2019-03-13 | 1.0340 | 0.00% |
| 2019-03-12 | 1.0340 | 0.00% |
| 2019-03-11 | 1.0340 | 0.00% |
| 2019-03-10 | 1.0340 | 0.00% |
| 2019-03-09 | 1.0340 | 0.00% |
| 2019-03-08 | 1.0340 | 0.00% |
| 2019-03-07 | 1.0340 | 0.00% |
| 2019-03-06 | 1.0340 | 0.00% |
| 2019-03-05 | 1.0340 | 0.00% |
| 2019-03-04 | 1.0340 | 0.00% |
| 2019-03-03 | 1.0340 | 0.00% |
| 2019-03-02 | 1.0340 | 0.00% |
| 2019-03-01 | 1.0340 | 0.00% |
| 2019-02-28 | 1.0340 | 0.10% |
| 2019-02-27 | 1.0330 | 0.00% |
| 2019-02-26 | 1.0330 | 0.00% |
| 2019-02-25 | 1.0330 | 0.00% |
| 2019-02-24 | 1.0330 | 0.00% |
| 2019-02-23 | 1.0330 | 0.00% |
| 2019-02-22 | 1.0330 | 0.00% |
| 2019-02-21 | 1.0330 | 0.00% |
| 2019-02-20 | 1.0330 | 0.00% |
| 2019-02-19 | 1.0330 | 0.00% |
| 2019-02-18 | 1.0330 | 0.00% |
| 2019-02-17 | 1.0330 | 0.00% |
| 2019-02-16 | 1.0330 | 0.00% |
| 2019-02-15 | 1.0330 | 0.00% |
| 2019-02-14 | 1.0330 | 0.00% |
| 2019-02-13 | 1.0330 | 0.10% |
| 2019-02-12 | 1.0320 | 0.00% |
| 2019-02-11 | 1.0320 | 0.00% |
| 2019-02-10 | 1.0320 | 0.00% |
| 2019-02-09 | 1.0320 | 0.00% |
| 2019-02-08 | 1.0320 | 0.00% |
| 2019-02-07 | 1.0320 | 0.00% |
| 2019-02-06 | 1.0320 | 0.00% |
| 2019-02-05 | 1.0320 | 0.00% |
| 2019-02-04 | 1.0320 | 0.00% |
| 2019-02-03 | 1.0320 | 0.00% |
| 2019-02-02 | 1.0320 | 0.00% |
| 2019-02-01 | 1.0320 | 0.00% |
| 2019-01-31 | 1.0320 | 0.10% |
| 2019-01-30 | 1.0310 | 0.00% |
| 2019-01-29 | 1.0310 | 0.00% |
| 2019-01-28 | 1.0310 | 0.00% |
| 2019-01-27 | 1.0310 | 0.00% |
| 2019-01-26 | 1.0310 | 0.00% |
| 2019-01-25 | 1.0310 | 0.00% |
| 2019-01-24 | 1.0310 | 0.00% |
| 2019-01-23 | 1.0310 | 0.00% |
| 2019-01-22 | 1.0310 | 0.00% |
| 2019-01-21 | 1.0310 | 0.00% |
| 2019-01-20 | 1.0310 | 0.00% |
| 2019-01-19 | 1.0310 | 0.00% |
| 2019-01-18 | 1.0310 | 0.00% |
| 2019-01-17 | 1.0310 | 0.00% |
| 2019-01-16 | 1.0310 | 0.00% |
| 2019-01-15 | 1.0310 | 0.00% |
| 2019-01-14 | 1.0310 | 0.00% |
| 2019-01-13 | 1.0310 | 0.00% |
| 2019-01-12 | 1.0310 | 0.00% |
| 2019-01-11 | 1.0310 | 0.10% |
| 2019-01-10 | 1.0300 | 0.00% |
| 2019-01-09 | 1.0300 | 0.00% |
| 2019-01-08 | 1.0300 | 0.00% |
| 2019-01-07 | 1.0300 | 0.00% |
| 2019-01-06 | 1.0300 | 0.00% |
| 2019-01-05 | 1.0300 | 0.00% |
| 2019-01-04 | 1.0300 | 0.00% |
| 2019-01-03 | 1.0300 | 0.00% |
| 2019-01-02 | 1.0300 | 0.00% |
| 2019-01-01 | 1.0300 | 0.00% |
| 2018-12-31 | 1.0300 | 0.00% |
| 2018-12-30 | 1.0300 | 0.00% |
| 2018-12-29 | 1.0300 | 0.00% |
| 2018-12-28 | 1.0300 | 0.10% |
| 2018-12-27 | 1.0290 | 0.00% |
| 2018-12-26 | 1.0290 | 0.00% |
| 2018-12-25 | 1.0290 | 0.00% |
| 2018-12-24 | 1.0290 | 0.00% |
| 2018-12-23 | 1.0290 | 0.00% |
| 2018-12-22 | 1.0290 | 0.00% |
| 2018-12-21 | 1.0290 | 0.00% |
| 2018-12-20 | 1.0290 | 0.10% |
| 2018-12-19 | 1.0280 | -0.10% |
| 2018-12-18 | 1.0290 | 0.10% |
| 2018-12-17 | 1.0280 | 0.00% |
| 2018-12-16 | 1.0280 | 0.00% |
| 2018-12-15 | 1.0280 | 0.00% |
| 2018-12-14 | 1.0280 | 0.00% |
| 2018-12-13 | 1.0280 | 0.00% |
| 2018-12-12 | 1.0280 | 0.00% |
| 2018-12-11 | 1.0280 | 0.10% |
| 2018-12-10 | 1.0270 | 0.00% |
| 2018-12-09 | 1.0270 | 0.00% |
| 2018-12-08 | 1.0270 | 0.00% |
| 2018-12-07 | 1.0270 | 0.00% |
| 2018-12-06 | 1.0270 | 0.00% |
| 2018-12-05 | 1.0270 | 0.00% |
| 2018-12-04 | 1.0270 | 0.00% |
| 2018-12-03 | 1.0270 | 0.00% |
| 2018-12-02 | 1.0270 | 0.00% |
| 2018-12-01 | 1.0270 | 0.00% |
| 2018-11-30 | 1.0270 | 0.00% |
| 2018-11-29 | 1.0270 | 0.00% |
| 2018-11-28 | 1.0270 | 0.00% |
| 2018-11-27 | 1.0270 | 0.00% |
| 2018-11-26 | 1.0270 | 0.00% |
| 2018-11-25 | 1.0270 | 0.00% |
| 2018-11-24 | 1.0270 | 0.00% |
| 2018-11-23 | 1.0270 | 0.10% |
| 2018-11-22 | 1.0260 | 0.00% |
| 2018-11-21 | 1.0260 | -0.10% |
| 2018-11-20 | 1.0270 | 0.10% |
| 2018-11-19 | 1.0260 | 0.00% |
| 2018-11-18 | 1.0260 | 0.00% |
| 2018-11-17 | 1.0260 | 0.00% |
| 2018-11-16 | 1.0260 | 0.00% |
| 2018-11-15 | 1.0260 | 0.00% |
| 2018-11-14 | 1.0260 | 0.00% |
| 2018-11-13 | 1.0260 | 0.00% |
| 2018-11-12 | 1.0260 | 0.00% |
| 2018-11-11 | 1.0260 | 0.00% |
| 2018-11-10 | 1.0260 | 0.00% |
| 2018-11-09 | 1.0260 | 0.00% |
| 2018-11-08 | 1.0260 | 0.00% |
| 2018-11-07 | 1.0260 | 0.00% |
| 2018-11-06 | 1.0260 | 0.00% |
| 2018-11-05 | 1.0260 | 0.10% |
| 2018-11-04 | 1.0250 | 0.00% |
| 2018-11-03 | 1.0250 | 0.00% |
| 2018-11-02 | 1.0250 | 0.00% |
| 2018-11-01 | 1.0250 | 0.00% |
| 2018-10-31 | 1.0250 | 0.00% |
| 2018-10-30 | 1.0250 | 0.00% |
| 2018-10-29 | 1.0250 | 0.00% |
| 2018-10-28 | 1.0250 | 0.00% |
| 2018-10-27 | 1.0250 | 0.00% |
| 2018-10-26 | 1.0250 | 0.00% |
| 2018-10-25 | 1.0250 | 0.00% |
| 2018-10-24 | 1.0250 | 0.00% |
| 2018-10-23 | 1.0250 | 0.00% |
| 2018-10-22 | 1.0250 | 0.00% |
| 2018-10-21 | 1.0250 | 0.00% |
| 2018-10-20 | 1.0250 | 0.00% |
| 2018-10-19 | 1.0250 | 0.00% |
| 2018-10-18 | 1.0250 | 0.00% |
| 2018-10-17 | 1.0250 | 0.00% |
| 2018-10-16 | 1.0250 | 0.00% |
| 2018-10-15 | 1.0250 | 0.00% |
| 2018-10-14 | 1.0250 | 0.00% |
| 2018-10-13 | 1.0250 | 0.00% |
| 2018-10-12 | 1.0250 | 0.00% |
| 2018-10-11 | 1.0250 | 0.00% |
| 2018-10-10 | 1.0250 | 0.00% |
| 2018-10-09 | 1.0250 | -0.10% |
| 2018-10-08 | 1.0260 | 0.20% |
| 2018-10-07 | 1.0240 | 0.00% |
| 2018-10-06 | 1.0240 | 0.00% |
| 2018-10-05 | 1.0240 | 0.00% |
| 2018-10-04 | 1.0240 | 0.00% |
| 2018-10-03 | 1.0240 | 0.00% |
| 2018-10-02 | 1.0240 | 0.00% |
| 2018-10-01 | 1.0240 | 0.00% |
| 2018-09-30 | 1.0240 | 0.00% |
| 2018-09-29 | 1.0240 | 0.00% |
| 2018-09-28 | 1.0240 | 0.00% |
| 2018-09-27 | 1.0240 | 0.10% |
| 2018-09-26 | 1.0230 | 0.00% |
| 2018-09-25 | 1.0230 | 0.00% |
| 2018-09-24 | 1.0230 | 0.00% |
| 2018-09-23 | 1.0230 | 0.00% |
| 2018-09-22 | 1.0230 | 0.00% |
| 2018-09-21 | 1.0230 | 0.00% |
| 2018-09-20 | 1.0230 | 0.00% |
| 2018-09-19 | 1.0230 | 0.00% |
| 2018-09-18 | 1.0230 | 0.00% |
| 2018-09-17 | 1.0230 | 0.00% |
| 2018-09-16 | 1.0230 | 0.00% |
| 2018-09-15 | 1.0230 | 0.00% |
| 2018-09-14 | 1.0230 | 0.00% |
| 2018-09-13 | 1.0230 | 0.00% |
| 2018-09-12 | 1.0230 | 0.00% |
| 2018-09-11 | 1.0230 | 0.00% |
| 2018-09-10 | 1.0230 | 0.00% |
| 2018-09-09 | 1.0230 | 0.00% |
| 2018-09-08 | 1.0230 | 0.00% |
| 2018-09-07 | 1.0230 | 0.00% |
| 2018-09-06 | 1.0230 | 0.10% |
| 2018-09-05 | 1.0220 | 0.00% |
| 2018-09-04 | 1.0220 | 0.00% |
| 2018-09-03 | 1.0220 | 0.00% |
| 2018-09-02 | 1.0220 | 0.00% |
| 2018-09-01 | 1.0220 | 0.00% |
| 2018-08-31 | 1.0220 | 0.00% |
| 2018-08-30 | 1.0220 | 0.00% |
| 2018-08-29 | 1.0220 | 0.00% |
| 2018-08-28 | 1.0220 | 0.00% |
| 2018-08-27 | 1.0220 | 0.00% |
| 2018-08-26 | 1.0220 | 0.00% |
| 2018-08-25 | 1.0220 | 0.00% |
| 2018-08-24 | 1.0220 | 0.00% |
| 2018-08-23 | 1.0220 | 0.00% |
| 2018-08-22 | 1.0220 | 0.00% |
| 2018-08-21 | 1.0220 | 0.10% |
| 2018-08-20 | 1.0210 | 0.00% |
| 2018-08-19 | 1.0210 | 0.00% |
| 2018-08-18 | 1.0210 | 0.00% |
| 2018-08-17 | 1.0210 | 0.00% |
| 2018-08-16 | 1.0210 | 0.00% |
| 2018-08-15 | 1.0210 | 0.00% |
| 2018-08-14 | 1.0210 | 0.00% |
| 2018-08-13 | 1.0210 | 0.00% |
| 2018-08-12 | 1.0210 | 0.00% |
| 2018-08-11 | 1.0210 | 0.00% |
| 2018-08-10 | 1.0210 | 0.00% |
| 2018-08-09 | 1.0210 | 0.00% |
| 2018-08-08 | 1.0210 | 0.00% |
| 2018-08-07 | 1.0210 | 0.00% |
| 2018-08-06 | 1.0210 | 0.00% |
| 2018-08-05 | 1.0210 | 0.00% |
| 2018-08-04 | 1.0210 | 0.00% |
| 2018-08-03 | 1.0210 | 0.10% |
| 2018-08-02 | 1.0200 | 0.00% |
| 2018-08-01 | 1.0200 | 0.00% |
| 2018-07-31 | 1.0200 | 0.00% |
| 2018-07-30 | 1.0200 | 0.00% |
| 2018-07-29 | 1.0200 | 0.00% |
| 2018-07-28 | 1.0200 | 0.00% |
| 2018-07-27 | 1.0200 | 0.00% |
| 2018-07-26 | 1.0200 | 0.00% |
| 2018-07-25 | 1.0200 | 0.00% |
| 2018-07-24 | 1.0200 | 0.00% |
| 2018-07-23 | 1.0200 | 0.00% |
| 2018-07-22 | 1.0200 | 0.00% |
| 2018-07-21 | 1.0200 | 0.00% |
| 2018-07-20 | 1.0200 | 0.00% |
| 2018-07-19 | 1.0200 | 0.00% |
| 2018-07-18 | 1.0200 | 0.10% |
| 2018-07-17 | 1.0190 | 0.00% |
| 2018-07-16 | 1.0190 | 0.00% |
| 2018-07-15 | 1.0190 | 0.00% |
| 2018-07-14 | 1.0190 | 0.00% |
| 2018-07-13 | 1.0190 | 0.00% |
| 2018-07-12 | 1.0190 | 0.00% |
| 2018-07-11 | 1.0190 | 0.00% |
| 2018-07-10 | 1.0190 | 0.00% |
| 2018-07-09 | 1.0190 | 0.00% |
| 2018-07-08 | 1.0190 | 0.00% |
| 2018-07-07 | 1.0190 | 0.00% |
| 2018-07-06 | 1.0190 | 0.00% |
| 2018-07-05 | 1.0190 | 0.10% |
| 2018-07-04 | 1.0180 | -0.10% |
| 2018-07-03 | 1.0190 | 0.10% |
| 2018-07-02 | 1.0180 | 0.00% |
| 2018-07-01 | 1.0180 | 0.00% |
| 2018-06-30 | 1.0180 | 0.00% |
| 2018-06-29 | 1.0180 | 0.00% |
| 2018-06-28 | 1.0180 | 0.00% |
| 2018-06-27 | 1.0180 | 0.10% |
| 2018-06-26 | 1.0170 | -0.10% |
| 2018-06-25 | 1.0180 | 0.10% |
| 2018-06-24 | 1.0170 | 0.00% |
| 2018-06-23 | 1.0170 | 0.00% |
| 2018-06-22 | 1.0170 | 0.00% |
| 2018-06-21 | 1.0170 | 0.00% |
| 2018-06-20 | 1.0170 | 0.00% |
| 2018-06-19 | 1.0170 | 0.00% |
| 2018-06-18 | 1.0170 | 0.00% |
| 2018-06-17 | 1.0170 | 0.00% |
| 2018-06-16 | 1.0170 | 0.00% |
| 2018-06-15 | 1.0170 | 0.00% |
| 2018-06-14 | 1.0170 | 0.00% |
| 2018-06-13 | 1.0170 | 0.10% |
| 2018-06-12 | 1.0160 | 0.00% |
| 2018-06-11 | 1.0160 | -0.10% |
| 2018-06-10 | 1.0170 | 0.00% |
| 2018-06-09 | 1.0170 | 0.00% |
| 2018-06-08 | 1.0170 | 0.10% |
| 2018-06-07 | 1.0160 | 0.00% |
| 2018-06-06 | 1.0160 | 0.00% |
| 2018-06-05 | 1.0160 | 0.00% |
| 2018-06-04 | 1.0160 | 0.00% |
| 2018-06-03 | 1.0160 | 0.00% |
| 2018-06-02 | 1.0160 | 0.00% |
| 2018-06-01 | 1.0160 | 0.00% |
| 2018-05-31 | 1.0160 | 0.10% |
| 2018-05-30 | 1.0150 | 0.00% |
| 2018-05-29 | 1.0150 | 0.00% |
| 2018-05-28 | 1.0150 | 0.00% |
| 2018-05-27 | 1.0150 | 0.00% |
| 2018-05-26 | 1.0150 | 0.00% |
| 2018-05-25 | 1.0150 | 0.00% |
| 2018-05-24 | 1.0150 | 0.00% |
| 2018-05-23 | 1.0150 | 0.00% |
| 2018-05-22 | 1.0150 | 0.00% |
| 2018-05-21 | 1.0150 | 0.00% |
| 2018-05-20 | 1.0150 | 0.00% |
| 2018-05-19 | 1.0150 | 0.00% |
| 2018-05-18 | 1.0150 | 0.00% |
| 2018-05-17 | 1.0150 | 0.10% |
| 2018-05-16 | 1.0140 | 0.00% |
| 2018-05-15 | 1.0140 | 0.00% |
| 2018-05-14 | 1.0140 | 0.00% |
| 2018-05-13 | 1.0140 | 0.00% |
| 2018-05-12 | 1.0140 | 0.00% |
| 2018-05-11 | 1.0140 | 0.00% |
| 2018-05-10 | 1.0140 | 0.00% |
| 2018-05-09 | 1.0140 | 0.00% |
| 2018-05-08 | 1.0140 | 0.00% |
| 2018-05-07 | 1.0140 | 0.00% |
| 2018-05-06 | 1.0140 | 0.00% |
| 2018-05-05 | 1.0140 | 0.00% |
| 2018-05-04 | 1.0140 | 0.10% |
| 2018-05-03 | 1.0130 | 0.00% |
| 2018-05-02 | 1.0130 | 0.00% |
| 2018-05-01 | 1.0130 | 0.00% |
| 2018-04-30 | 1.0130 | 0.00% |
| 2018-04-29 | 1.0130 | 0.00% |
| 2018-04-28 | 1.0130 | 0.00% |
| 2018-04-27 | 1.0130 | 0.00% |
| 2018-04-26 | 1.0130 | 0.00% |
| 2018-04-25 | 1.0130 | 0.10% |
| 2018-04-24 | 1.0120 | 0.00% |
| 2018-04-23 | 1.0120 | 0.00% |
| 2018-04-22 | 1.0120 | 0.00% |
| 2018-04-21 | 1.0120 | 0.00% |
| 2018-04-20 | 1.0120 | 0.00% |
| 2018-04-19 | 1.0120 | 0.00% |
| 2018-04-18 | 1.0120 | 0.00% |
| 2018-04-17 | 1.0120 | 0.00% |
| 2018-04-16 | 1.0120 | 0.00% |
| 2018-04-15 | 1.0120 | 0.00% |
| 2018-04-14 | 1.0120 | 0.00% |
| 2018-04-13 | 1.0120 | 0.00% |
| 2018-04-12 | 1.0120 | 0.00% |
| 2018-04-11 | 1.0120 | 0.00% |
| 2018-04-10 | 1.0120 | 0.00% |
| 2018-04-09 | 1.0120 | 0.00% |
| 2018-04-08 | 1.0120 | 0.00% |
| 2018-04-07 | 1.0120 | 0.00% |
| 2018-04-06 | 1.0120 | 0.00% |
| 2018-04-05 | 1.0120 | 0.00% |
| 2018-04-04 | 1.0120 | 0.10% |
| 2018-04-03 | 1.0110 | 0.00% |
| 2018-04-02 | 1.0110 | 0.00% |
| 2018-04-01 | 1.0110 | 0.00% |
| 2018-03-31 | 1.0110 | 0.00% |
| 2018-03-30 | 1.0110 | 0.10% |
| 2018-03-29 | 1.0100 | -0.10% |
| 2018-03-28 | 1.0110 | 0.00% |
| 2018-03-27 | 1.0110 | 0.10% |
| 2018-03-26 | 1.0100 | 0.00% |
| 2018-03-25 | 1.0100 | 0.00% |
| 2018-03-24 | 1.0100 | 0.00% |
| 2018-03-23 | 1.0100 | 0.00% |
| 2018-03-22 | 1.0100 | 0.00% |
| 2018-03-21 | 1.0100 | 0.00% |
| 2018-03-20 | 1.0100 | 0.00% |
| 2018-03-19 | 1.0100 | 0.00% |
| 2018-03-18 | 1.0100 | 0.00% |
| 2018-03-17 | 1.0100 | 0.00% |
| 2018-03-16 | 1.0100 | 0.00% |
| 2018-03-15 | 1.0100 | 0.00% |
| 2018-03-14 | 1.0100 | 0.10% |
| 2018-03-13 | 1.0090 | 0.00% |
| 2018-03-12 | 1.0090 | 0.00% |
| 2018-03-11 | 1.0090 | 0.00% |
| 2018-03-10 | 1.0090 | 0.00% |
| 2018-03-09 | 1.0090 | 0.00% |
| 2018-03-08 | 1.0090 | 0.00% |
| 2018-03-07 | 1.0090 | 0.00% |
| 2018-03-06 | 1.0090 | 0.00% |
| 2018-03-05 | 1.0090 | 0.00% |
| 2018-03-04 | 1.0090 | 0.00% |
| 2018-03-03 | 1.0090 | 0.00% |
| 2018-03-02 | 1.0090 | 0.10% |
| 2018-03-01 | 1.0080 | -0.10% |
| 2018-02-28 | 1.0090 | 0.10% |
| 2018-02-27 | 1.0080 | 0.00% |
| 2018-02-26 | 1.0080 | 0.00% |
| 2018-02-25 | 1.0080 | 0.00% |
| 2018-02-24 | 1.0080 | 0.00% |
| 2018-02-23 | 1.0080 | 0.00% |
| 2018-02-22 | 1.0080 | 0.00% |
| 2018-02-21 | 1.0080 | 0.00% |
| 2018-02-20 | 1.0080 | 0.00% |
| 2018-02-19 | 1.0080 | 0.00% |
| 2018-02-18 | 1.0080 | 0.00% |
| 2018-02-17 | 1.0080 | 0.00% |
| 2018-02-16 | 1.0080 | 0.00% |
| 2018-02-15 | 1.0080 | 0.00% |
| 2018-02-14 | 1.0080 | 0.00% |
| 2018-02-13 | 1.0080 | 0.10% |
| 2018-02-12 | 1.0070 | 0.00% |
| 2018-02-11 | 1.0070 | 0.00% |
| 2018-02-10 | 1.0070 | 0.00% |
| 2018-02-09 | 1.0070 | 0.00% |
| 2018-02-08 | 1.0070 | 0.00% |
| 2018-02-07 | 1.0070 | 0.00% |
| 2018-02-06 | 1.0070 | 0.00% |
| 2018-02-05 | 1.0070 | 0.10% |
| 2018-02-04 | 1.0060 | 0.00% |
| 2018-02-03 | 1.0060 | 0.00% |
| 2018-02-02 | 1.0060 | 0.00% |
| 2018-02-01 | 1.0060 | 0.00% |
| 2018-01-31 | 1.0060 | 0.00% |
| 2018-01-30 | 1.0060 | 0.00% |
| 2018-01-29 | 1.0060 | 0.00% |
| 2018-01-28 | 1.0060 | 0.00% |
| 2018-01-27 | 1.0060 | 0.00% |
| 2018-01-26 | 1.0060 | 0.00% |
| 2018-01-25 | 1.0060 | 0.00% |
| 2018-01-24 | 1.0060 | 0.00% |
| 2018-01-23 | 1.0060 | 0.00% |
| 2018-01-22 | 1.0060 | 0.10% |
| 2018-01-21 | 1.0050 | 0.00% |
| 2018-01-20 | 1.0050 | 0.00% |
| 2018-01-19 | 1.0050 | 0.00% |
| 2018-01-18 | 1.0050 | 0.00% |
| 2018-01-17 | 1.0050 | 0.00% |
| 2018-01-16 | 1.0050 | 0.00% |
| 2018-01-15 | 1.0050 | 0.00% |
| 2018-01-14 | 1.0050 | 0.00% |
| 2018-01-13 | 1.0050 | 0.00% |
| 2018-01-12 | 1.0050 | 0.00% |
| 2018-01-11 | 1.0050 | 0.00% |
| 2018-01-10 | 1.0050 | 0.00% |
| 2018-01-09 | 1.0050 | 0.00% |
| 2018-01-08 | 1.0050 | 0.00% |
| 2018-01-07 | 1.0050 | 0.00% |
| 2018-01-06 | 1.0050 | 0.00% |
| 2018-01-05 | 1.0050 | 0.00% |
| 2018-01-04 | 1.0050 | 0.10% |
| 2018-01-03 | 1.0040 | 0.00% |
| 2018-01-02 | 1.0040 | 0.00% |
| 2018-01-01 | 1.0040 | 0.00% |
| 2017-12-31 | 1.0040 | 0.00% |
| 2017-12-30 | 1.0040 | 0.00% |
| 2017-12-29 | 1.0040 | 0.20% |
| 2017-12-28 | 1.0020 | -0.10% |
| 2017-12-27 | 1.0030 | 0.00% |
| 2017-12-26 | 1.0030 | 0.00% |
| 2017-12-25 | 1.0030 | 0.00% |
| 2017-12-24 | 1.0030 | 0.00% |
| 2017-12-23 | 1.0030 | 0.00% |
| 2017-12-22 | 1.0030 | 0.00% |
| 2017-12-21 | 1.0030 | 0.00% |
| 2017-12-20 | 1.0030 | 0.10% |
| 2017-12-19 | 1.0020 | 0.00% |
| 2017-12-18 | 1.0020 | 0.00% |
| 2017-12-17 | 1.0020 | 0.00% |
| 2017-12-16 | 1.0020 | 0.00% |
| 2017-12-15 | 1.0020 | -0.10% |
| 2017-12-14 | 1.0030 | 0.10% |
| 2017-12-13 | 1.0020 | 0.00% |
| 2017-12-12 | 1.0020 | 0.00% |
| 2017-12-11 | 1.0020 | 0.00% |
| 2017-12-10 | 1.0020 | 0.00% |
| 2017-12-09 | 1.0020 | 0.00% |
| 2017-12-08 | 1.0020 | 0.00% |
| 2017-12-07 | 1.0020 | 0.00% |
| 2017-12-06 | 1.0020 | 0.00% |
| 2017-12-05 | 1.0020 | 0.00% |
| 2017-12-04 | 1.0020 | 0.00% |
| 2017-12-03 | 1.0020 | 0.00% |
| 2017-12-02 | 1.0020 | 0.00% |
| 2017-12-01 | 1.0020 | 0.10% |
| 2017-11-30 | 1.0010 | 0.00% |
| 2017-11-29 | 1.0010 | 0.00% |
| 2017-11-28 | 1.0010 | 0.00% |
| 2017-11-27 | 1.0010 | 0.00% |
| 2017-11-26 | 1.0010 | 0.00% |
| 2017-11-25 | 1.0010 | 0.00% |
| 2017-11-24 | 1.0010 | 0.00% |
| 2017-11-23 | 1.0010 | 0.00% |
| 2017-11-22 | 1.0010 | 0.00% |
| 2017-11-21 | 1.0010 | 0.10% |
| 2017-11-20 | 1.0000 | 0.00% |
| 2017-11-19 | 1.0000 | 0.00% |
| 2017-11-18 | 1.0000 | 0.00% |
| 2017-11-17 | 1.0000 | 0.00% |
| 2017-11-16 | 1.0000 | 0.00% |
| 2017-11-15 | 1.0000 | 0.00% |
| 2017-11-14 | 1.0000 | 0.00% |
| 2017-11-13 | 1.0000 | 0.00% |
| 2017-11-12 | 1.0000 | 0.00% |
| 2017-11-11 | 1.0000 | 0.00% |
| 2017-11-10 | 1.0000 | 0.00% |
| 2017-11-09 | 1.0000 | 0.00% |
| 2017-11-08 | 1.0000 | 0.00% |
| 2017-11-07 | 1.0000 | 0.00% |
| 2017-11-06 | 1.0000 | 0.00% |
| 2017-11-05 | 1.0000 | 0.00% |
| 2017-11-04 | 1.0000 | 0.00% |
| 2017-11-03 | 1.0000 | 0.00% |
| 2017-11-02 | 1.0000 | 0.00% |
| 2017-11-01 | 1.0000 | 0.00% |
| 2017-10-31 | 1.0000 | 0.00% |
| 2017-10-30 | 1.0000 | 0.00% |
| 2017-10-29 | 1.0000 | 0.00% |
| 2017-10-28 | 1.0000 | 0.00% |
| 2017-10-27 | 1.0000 | 0.00% |
| 2017-10-26 | 1.0000 | 0.00% |
| 2017-10-25 | 1.0000 | 0.00% |
| 2017-10-24 | 1.0000 | 0.00% |
| 2017-10-23 | 1.0000 | 0.00% |
| 2017-10-22 | 1.0000 | 0.00% |
| 2017-10-21 | 1.0000 | 0.00% |
| 2017-10-20 | 1.0000 | 0.00% |
| 2017-10-19 | 1.0000 | 0.00% |
| 2017-10-18 | 1.0000 | 0.00% |
| 2017-10-17 | 1.0000 | 0.00% |
| 2017-10-16 | 1.000000 | 0% |
基金投顾
陈家祥（言程序） 毕业于台北大学，统计系、经济系专业，对数理统计学有深刻研究，善于通过把握全球宏观经济发展趋势，通过利用概率论建立数学模型，收集所观察系统的数据，进行量化分析和总结。拥有全球证券、期货投资经验10余年，量化投资经验10余年。2010年成立言程序交易团队, 2013年共同创办言起投资，进行海内外基金运作，风格以稳健见长。
相关资讯
声明：
七禾网基金排行各产品的净值数据和相关信息来源于托管方，管理人或投资者等。
1、金融类资产不低于300万元或者最近三年个人年均收入不低于50万元人民币；
2、此次购买产品的资金来源合法合规，为本人自有资金，不存在集资购买的情况。
本处所指金融资产为银行存款、股票、债券、基金份额、资产管理计划、银行理财产品、信托计划、保险产品、期货权益等。
1、净资产不低于1000万元人民币；
2、此次购买产品的资金来源合法合规，为本机构自有资金，不存在集资购买的情况。
1、社会保障基金、企业年金等养老基金，慈善基金等社会公益基金；
2、依法设立并在基金业协会备案的投资计划；
3、投资于所管理私募基金的私募基金管理人及其从业人员。
咨询热线：13732204374（微信同号） 18657157586（微信同号）
根据《私募投资基金监督管理暂行办法》第四章第十四条规定："私募基金管理人、私募基金销售机构不得向合格投资者之外的单位和个人募集资金，不得通过报刊、电台、电视、互联网等公众传播媒体或者讲座、报告会、分析会和布告、传单、手机短信、微信、博客和电子邮件等方式，向不特定对象宣传推介。"
阁下如满足《私募投资基金监督管理暂行办法》第三章第十二条和第十三条关于"合格投资者"标准之规定，并有意进行私募投资基金投资，方可获得私募投资基金产品宣传推介服务。
 七禾网 |  沈良宏观 |  七禾调研 |  价值投资君 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  七禾网投顾平台 |  傅海棠自媒体 |  沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
