备注：登记产品近半年、近一年数据均为该产品最新净值日倒推计算所得。
风险提示：投资私募基金产品可能存在亏损风险，基金产品合格投资者应进行理性分析和决策，避免冲动型认购。传播提示：本频道内容不得转载或给第三方传阅。
净值登记
备注：登记产品近半年、近一年数据均为该产品最新净值日倒推计算所得。
风险提示：投资私募基金产品可能存在亏损风险，基金产品合格投资者应进行理性分析和决策，避免冲动型认购。传播提示：本频道内容不得转载或给第三方传阅。
净值登记
（ 净值数据来源：深圳市榕树投资管理有限公司 ）
| 近四年 | 近三年 | 近二年 | 近一年 | 成立以来 | |
|---|---|---|---|---|---|
| 年化收益率 | 0.37% | -13.17% | -21.01% | -16.82% | 15.59% |
| 最大回撤 | 53.04% | 53.04% | 44.20% | 26.30% | 53.04% |
| 收益风险比 | 0.01:1 | -0.25:1 | -0.48:1 | -0.64:1 | -- |
| 产品简称 | 投资经理 | 投资策略 | 策略类型 | 成立日期 | 累计净值 | 近一年 | 在线登记 | |
|---|---|---|---|---|---|---|---|---|
| 暂无其他基金产品！ | ||||||||
历史净值
产品状态：运行中| 净值日期 | 累计净值 | 每周盈亏 |
|---|---|---|
| 2024-04-12 | 2.4430 | -3.13% |
| 2024-04-03 | 2.5220 | 2.27% |
| 2024-03-29 | 2.4660 | 0.98% |
| 2024-03-22 | 2.4420 | -2.36% |
| 2024-03-15 | 2.5010 | 2.63% |
| 2024-03-08 | 2.4370 | 0.37% |
| 2024-03-01 | 2.4280 | 5.29% |
| 2024-02-23 | 2.3060 | 8.93% |
| 2024-02-08 | 2.1170 | 1.05% |
| 2024-02-02 | 2.0950 | 2.29% |
| 2024-01-26 | 2.0480 | -0.05% |
| 2024-01-19 | 2.0490 | -1.54% |
| 2024-01-12 | 2.0810 | 0.00% |
| 2024-01-05 | 2.0810 | -2.85% |
| 2023-12-29 | 2.1420 | 1.71% |
| 2023-12-22 | 2.1060 | -3.26% |
| 2023-12-15 | 2.1770 | 1.11% |
| 2023-12-08 | 2.1530 | -3.50% |
| 2023-12-01 | 2.2310 | -1.37% |
| 2023-11-24 | 2.2620 | -0.22% |
| 2023-11-17 | 2.2670 | 0.40% |
| 2023-11-10 | 2.2580 | -0.40% |
| 2023-11-03 | 2.2670 | 2.63% |
| 2023-10-27 | 2.2090 | 1.94% |
| 2023-10-20 | 2.1670 | -4.54% |
| 2023-10-13 | 2.2700 | -1.73% |
| 2023-09-28 | 2.3100 | -2.45% |
| 2023-09-22 | 2.3680 | 1.94% |
| 2023-09-15 | 2.3230 | -1.73% |
| 2023-09-08 | 2.3640 | -1.91% |
| 2023-09-01 | 2.4100 | 3.66% |
| 2023-08-25 | 2.3250 | -2.39% |
| 2023-08-18 | 2.3820 | -2.78% |
| 2023-08-11 | 2.4500 | -2.58% |
| 2023-08-04 | 2.5150 | 0.80% |
| 2023-07-28 | 2.4950 | 1.18% |
| 2023-07-21 | 2.4660 | -2.30% |
| 2023-07-14 | 2.5240 | 1.82% |
| 2023-07-07 | 2.4790 | -2.40% |
| 2023-06-30 | 2.5400 | -0.82% |
| 2023-06-21 | 2.5610 | -0.74% |
| 2023-06-16 | 2.5800 | 1.45% |
| 2023-06-09 | 2.5430 | -0.97% |
| 2023-06-02 | 2.5680 | 0.75% |
| 2023-05-26 | 2.5490 | -0.82% |
| 2023-05-19 | 2.5700 | -1.72% |
| 2023-05-12 | 2.6150 | -4.07% |
| 2023-05-05 | 2.7260 | -1.91% |
| 2023-04-28 | 2.7790 | 1.53% |
| 2023-04-21 | 2.7370 | -1.16% |
| 2023-04-14 | 2.7690 | -3.01% |
| 2023-04-07 | 2.8550 | 0.74% |
| 2023-03-31 | 2.8340 | 0.39% |
| 2023-03-24 | 2.8230 | -2.49% |
| 2023-03-17 | 2.8950 | 1.22% |
| 2023-03-10 | 2.8600 | -5.11% |
| 2023-03-03 | 3.0140 | 3.79% |
| 2023-02-24 | 2.9040 | -0.34% |
| 2023-02-17 | 2.9140 | -1.85% |
| 2023-02-10 | 2.9690 | -2.69% |
| 2023-02-03 | 3.0510 | -0.36% |
| 2023-01-20 | 3.0620 | 1.80% |
| 2023-01-13 | 3.0080 | 1.28% |
| 2023-01-06 | 2.9700 | 4.36% |
| 2022-12-30 | 2.8460 | -2.03% |
| 2022-12-23 | 2.9050 | -2.45% |
| 2022-12-16 | 2.9780 | -2.74% |
| 2022-12-09 | 3.0620 | 6.54% |
| 2022-12-02 | 2.8740 | 3.49% |
| 2022-11-25 | 2.7770 | -1.98% |
| 2022-11-18 | 2.8330 | -2.31% |
| 2022-11-11 | 2.9000 | 0.21% |
| 2022-11-04 | 2.8940 | 6.44% |
| 2022-10-28 | 2.7190 | -6.27% |
| 2022-10-21 | 2.9010 | -3.69% |
| 2022-10-14 | 3.0120 | 0.07% |
| 2022-09-30 | 3.0100 | -3.43% |
| 2022-09-23 | 3.1170 | 0.71% |
| 2022-09-16 | 3.0950 | -7.36% |
| 2022-09-09 | 3.3410 | 2.74% |
| 2022-09-02 | 3.2520 | -6.63% |
| 2022-08-26 | 3.4830 | -0.37% |
| 2022-08-19 | 3.4960 | 0.63% |
| 2022-08-12 | 3.4740 | -0.29% |
| 2022-08-05 | 3.4840 | -1.83% |
| 2022-07-29 | 3.5490 | -1.53% |
| 2022-07-22 | 3.6040 | 0.95% |
| 2022-07-15 | 3.5700 | -2.72% |
| 2022-07-08 | 3.6700 | 1.19% |
| 2022-07-01 | 3.6270 | -0.33% |
| 2022-06-24 | 3.6390 | 3.06% |
| 2022-06-17 | 3.5310 | 1.85% |
| 2022-06-10 | 3.4670 | 4.68% |
| 2022-06-02 | 3.3120 | 1.60% |
| 2022-05-27 | 3.2600 | -0.40% |
| 2022-05-20 | 3.2730 | 0.52% |
| 2022-05-13 | 3.2560 | 0.56% |
| 2022-05-06 | 3.2380 | -0.22% |
| 2022-04-29 | 3.2450 | 0.59% |
| 2022-04-22 | 3.2260 | -1.71% |
| 2022-04-15 | 3.2820 | -5.45% |
| 2022-04-08 | 3.4710 | -2.45% |
| 2022-04-01 | 3.5580 | 1.34% |
| 2022-03-25 | 3.5110 | -1.18% |
| 2022-03-18 | 3.5530 | 1.25% |
| 2022-03-11 | 3.5090 | -3.84% |
| 2022-03-04 | 3.6490 | -4.07% |
| 2022-02-25 | 3.8040 | -0.68% |
| 2022-02-18 | 3.8300 | 2.68% |
| 2022-02-11 | 3.7300 | -5.21% |
| 2022-01-28 | 3.9350 | -3.27% |
| 2022-01-21 | 4.0680 | 0.77% |
| 2022-01-14 | 4.0370 | 1.51% |
| 2022-01-07 | 3.9770 | -4.26% |
| 2021-12-31 | 4.1540 | 1.61% |
| 2021-12-24 | 4.0880 | -3.01% |
| 2021-12-17 | 4.2150 | -0.05% |
| 2021-12-10 | 4.2170 | -1.29% |
| 2021-12-03 | 4.2720 | 0.52% |
| 2021-11-26 | 4.2500 | 3.79% |
| 2021-11-19 | 4.0950 | 0.32% |
| 2021-11-12 | 4.0820 | 0.74% |
| 2021-11-05 | 4.0520 | -2.62% |
| 2021-10-29 | 4.1610 | -0.10% |
| 2021-10-22 | 4.1650 | 2.43% |
| 2021-10-15 | 4.0660 | 0.92% |
| 2021-10-08 | 4.0290 | -0.02% |
| 2021-09-30 | 4.0300 | -1.03% |
| 2021-09-24 | 4.0720 | -1.55% |
| 2021-09-17 | 4.1360 | -2.84% |
| 2021-09-10 | 4.2570 | 5.69% |
| 2021-09-03 | 4.0280 | -2.68% |
| 2021-08-27 | 4.1390 | 5.64% |
| 2021-08-20 | 3.9180 | -4.83% |
| 2021-08-13 | 4.1170 | -1.10% |
| 2021-08-06 | 4.1630 | 2.11% |
| 2021-07-30 | 4.0770 | -5.21% |
| 2021-07-23 | 4.3010 | -1.38% |
| 2021-07-16 | 4.3610 | 1.92% |
| 2021-07-09 | 4.2790 | 4.98% |
| 2021-07-02 | 4.0760 | 2.54% |
| 2021-06-25 | 3.9750 | 2.47% |
| 2021-06-18 | 3.8790 | -1.12% |
| 2021-06-11 | 3.9230 | 3.37% |
| 2021-06-04 | 3.7950 | 3.01% |
| 2021-05-28 | 3.6840 | 4.33% |
| 2021-05-21 | 3.5310 | 1.88% |
| 2021-05-14 | 3.4660 | -0.23% |
| 2021-05-07 | 3.4740 | -4.30% |
| 2021-04-30 | 3.6300 | 1.17% |
| 2021-04-23 | 3.5880 | 3.49% |
| 2021-04-16 | 3.4670 | 1.70% |
| 2021-04-09 | 3.4090 | -2.12% |
| 2021-04-02 | 3.4830 | 0.75% |
| 2021-03-26 | 3.4570 | -1.26% |
| 2021-03-19 | 3.5010 | -4.03% |
| 2021-03-12 | 3.6480 | 1.42% |
| 2021-03-05 | 3.5970 | 0.25% |
| 2021-02-26 | 3.5880 | -11.49% |
| 2021-02-19 | 4.0540 | -3.13% |
| 2021-02-10 | 4.1850 | 7.14% |
| 2021-02-05 | 3.9060 | 4.52% |
| 2021-01-29 | 3.7370 | -5.13% |
| 2021-01-22 | 3.9390 | 2.07% |
| 2021-01-15 | 3.8590 | -1.61% |
| 2021-01-08 | 3.9220 | -0.98% |
| 2021-01-07 | 3.9610 | -0.90% |
| 2021-01-06 | 3.9970 | 0.48% |
| 2021-01-05 | 3.9780 | 0.45% |
| 2021-01-04 | 3.9600 | 7.99% |
| 2020-12-31 | 3.6670 | 2.06% |
| 2020-12-30 | 3.5930 | 4.60% |
| 2020-12-29 | 3.4350 | -0.87% |
| 2020-12-28 | 3.4650 | -0.63% |
| 2020-12-25 | 3.4870 | 1.04% |
| 2020-12-24 | 3.4510 | -1.20% |
| 2020-12-23 | 3.4930 | 1.66% |
| 2020-12-22 | 3.4360 | -0.69% |
| 2020-12-21 | 3.4600 | 1.94% |
| 2020-12-18 | 3.3940 | 1.59% |
| 2020-12-17 | 3.3410 | 0.81% |
| 2020-12-16 | 3.3140 | 1.41% |
| 2020-12-15 | 3.2680 | 1.33% |
| 2020-12-14 | 3.2250 | 0.09% |
| 2020-12-11 | 3.2220 | 0.69% |
| 2020-12-10 | 3.2000 | -0.78% |
| 2020-12-09 | 3.2250 | -0.19% |
| 2020-12-08 | 3.2310 | 0.53% |
| 2020-12-07 | 3.2140 | 1.26% |
| 2020-12-04 | 3.1740 | 0.99% |
| 2020-12-03 | 3.1430 | 1.29% |
| 2020-12-02 | 3.1030 | -0.83% |
| 2020-12-01 | 3.1290 | 1.29% |
| 2020-11-30 | 3.0890 | -1.28% |
| 2020-11-27 | 3.1290 | 0.29% |
| 2020-11-26 | 3.1200 | -0.10% |
| 2020-11-25 | 3.1230 | -2.35% |
| 2020-11-24 | 3.1980 | -0.16% |
| 2020-11-23 | 3.2030 | 1.49% |
| 2020-11-20 | 3.1560 | 1.84% |
| 2020-11-19 | 3.0990 | -0.35% |
| 2020-11-18 | 3.1100 | -0.29% |
| 2020-11-17 | 3.1190 | -1.64% |
| 2020-11-16 | 3.1710 | 0.57% |
| 2020-11-13 | 3.1530 | 1.19% |
| 2020-11-12 | 3.1160 | 2.16% |
| 2020-11-11 | 3.0500 | -3.85% |
| 2020-11-10 | 3.1720 | -2.13% |
| 2020-11-09 | 3.2410 | 1.63% |
| 2020-11-06 | 3.1890 | -1.33% |
| 2020-11-05 | 3.2320 | 3.56% |
| 2020-11-04 | 3.1210 | -0.26% |
| 2020-11-03 | 3.1290 | -0.19% |
| 2020-11-02 | 3.1350 | 2.55% |
| 2020-10-30 | 3.0570 | -0.59% |
| 2020-10-29 | 3.0750 | 1.15% |
| 2020-10-28 | 3.0400 | 2.49% |
| 2020-10-27 | 2.9660 | 0.68% |
| 2020-10-26 | 2.9460 | -0.24% |
| 2020-10-23 | 2.9530 | -0.77% |
| 2020-10-22 | 2.9760 | -0.67% |
| 2020-10-21 | 2.9960 | -1.15% |
| 2020-10-20 | 3.0310 | 1.68% |
| 2020-10-19 | 2.9810 | -2.61% |
| 2020-10-16 | 3.0610 | -0.33% |
| 2020-10-15 | 3.0710 | -0.45% |
| 2020-10-14 | 3.0850 | -0.45% |
| 2020-10-13 | 3.0990 | 0.26% |
| 2020-10-12 | 3.0910 | 3.86% |
| 2020-10-09 | 2.9760 | 2.90% |
| 2020-09-30 | 2.8920 | -0.82% |
| 2020-09-29 | 2.9160 | 0.28% |
| 2020-09-28 | 2.9080 | -0.55% |
| 2020-09-25 | 2.9240 | -0.58% |
| 2020-09-24 | 2.9410 | -2.36% |
| 2020-09-23 | 3.0120 | 0.47% |
| 2020-09-22 | 2.9980 | -1.83% |
| 2020-09-21 | 3.0540 | -0.84% |
| 2020-09-18 | 3.0800 | 2.94% |
| 2020-09-17 | 2.9920 | -0.43% |
| 2020-09-16 | 3.0050 | -0.46% |
| 2020-09-15 | 3.0190 | 0.23% |
| 2020-09-14 | 3.0120 | 2.31% |
| 2020-09-11 | 2.9440 | 2.51% |
| 2020-09-10 | 2.8720 | -1.51% |
| 2020-09-09 | 2.9160 | -2.44% |
| 2020-09-08 | 2.9890 | -0.33% |
| 2020-09-07 | 2.9990 | -1.48% |
| 2020-09-04 | 3.0440 | -0.26% |
| 2020-09-03 | 3.0520 | 0.16% |
| 2020-09-02 | 3.0470 | 0.46% |
| 2020-09-01 | 3.0330 | 0.83% |
| 2020-08-31 | 3.0080 | 0.00% |
| 2020-08-28 | 3.0080 | 0.87% |
| 2020-08-27 | 2.9820 | -0.53% |
| 2020-08-26 | 2.9980 | -3.60% |
| 2020-08-25 | 3.1100 | 0.68% |
| 2020-08-24 | 3.0890 | -0.03% |
| 2020-08-21 | 3.0900 | 1.28% |
| 2020-08-20 | 3.0510 | -1.49% |
| 2020-08-19 | 3.0970 | 1.18% |
| 2020-08-18 | 3.0610 | 0.00% |
| 2020-08-17 | 3.0610 | 1.90% |
| 2020-08-14 | 3.0040 | 1.18% |
| 2020-08-13 | 2.9690 | 0.30% |
| 2020-08-12 | 2.9600 | -2.70% |
| 2020-08-11 | 3.0420 | -1.11% |
| 2020-08-10 | 3.0760 | -0.68% |
| 2020-08-07 | 3.0970 | -1.02% |
| 2020-08-06 | 3.1290 | -1.63% |
| 2020-08-05 | 3.1810 | 1.66% |
| 2020-08-04 | 3.1290 | -0.70% |
| 2020-08-03 | 3.1510 | 1.16% |
| 2020-07-31 | 3.1150 | 1.73% |
| 2020-07-30 | 3.0620 | 0.56% |
| 2020-07-29 | 3.0450 | 1.87% |
| 2020-07-28 | 2.9890 | 1.05% |
| 2020-07-27 | 2.9580 | -1.00% |
| 2020-07-24 | 2.9880 | -4.99% |
| 2020-07-23 | 3.1450 | 0.77% |
| 2020-07-22 | 3.1210 | -0.22% |
| 2020-07-21 | 3.1280 | 1.00% |
| 2020-07-20 | 3.0970 | 1.08% |
| 2020-07-17 | 3.0640 | 1.90% |
| 2020-07-16 | 3.0070 | -2.97% |
| 2020-07-15 | 3.0990 | -0.96% |
| 2020-07-14 | 3.1290 | -2.07% |
| 2020-07-13 | 3.1950 | 2.60% |
| 2020-07-10 | 3.1140 | -1.95% |
| 2020-07-09 | 3.1760 | 2.68% |
| 2020-07-08 | 3.0930 | 2.35% |
| 2020-07-07 | 3.0220 | 0.47% |
| 2020-07-06 | 3.0080 | 3.87% |
| 2020-07-03 | 2.8960 | 1.05% |
| 2020-07-02 | 2.8660 | 1.06% |
| 2020-07-01 | 2.8360 | 1.72% |
| 2020-06-30 | 2.7880 | 1.27% |
| 2020-06-29 | 2.7530 | -0.86% |
| 2020-06-24 | 2.7770 | -1.77% |
| 2020-06-23 | 2.8270 | 1.69% |
| 2020-06-22 | 2.7800 | -3.37% |
| 2020-06-19 | 2.8770 | 1.48% |
| 2020-06-18 | 2.8350 | -0.04% |
| 2020-06-17 | 2.8360 | -0.18% |
| 2020-06-16 | 2.8410 | 2.93% |
| 2020-06-15 | 2.7600 | -0.54% |
| 2020-06-12 | 2.7750 | 0.80% |
| 2020-06-11 | 2.7530 | 0.58% |
| 2020-06-10 | 2.7370 | 1.41% |
| 2020-06-09 | 2.6990 | 0.82% |
| 2020-06-08 | 2.6770 | 0.22% |
| 2020-06-05 | 2.6710 | 0.41% |
| 2020-06-04 | 2.6600 | 1.76% |
| 2020-06-03 | 2.6140 | 0.54% |
| 2020-06-02 | 2.6000 | -0.88% |
| 2020-06-01 | 2.6230 | 2.46% |
| 2020-05-29 | 2.5600 | 1.31% |
| 2020-05-28 | 2.5270 | 0.16% |
| 2020-05-27 | 2.5230 | -0.98% |
| 2020-05-26 | 2.5480 | 2.99% |
| 2020-05-25 | 2.4740 | -0.28% |
| 2020-05-22 | 2.4810 | -2.71% |
| 2020-05-21 | 2.5500 | -1.35% |
| 2020-05-20 | 2.5850 | -1.22% |
| 2020-05-19 | 2.6170 | 1.95% |
| 2020-05-18 | 2.5670 | -1.00% |
| 2020-05-15 | 2.5930 | 0.39% |
| 2020-05-14 | 2.5830 | -1.22% |
| 2020-05-13 | 2.6150 | 0.11% |
| 2020-05-12 | 2.6120 | -0.08% |
| 2020-05-11 | 2.6140 | -0.34% |
| 2020-05-08 | 2.6230 | 1.12% |
| 2020-05-07 | 2.5940 | 0.39% |
| 2020-05-06 | 2.5840 | 2.83% |
| 2020-04-30 | 2.5130 | 0.76% |
| 2020-04-29 | 2.4940 | -0.28% |
| 2020-04-28 | 2.5010 | 0.28% |
| 2020-04-27 | 2.4940 | 1.30% |
| 2020-04-24 | 2.4620 | -1.60% |
| 2020-04-23 | 2.5020 | 0.24% |
| 2020-04-22 | 2.4960 | 0.16% |
| 2020-04-21 | 2.4920 | -0.60% |
| 2020-04-20 | 2.5070 | 1.75% |
| 2020-04-17 | 2.4640 | 0.20% |
| 2020-04-16 | 2.4590 | 0.70% |
| 2020-04-15 | 2.4420 | -0.61% |
| 2020-04-14 | 2.4570 | 1.74% |
| 2020-04-13 | 2.4150 | 0.33% |
| 2020-04-10 | 2.4070 | -1.07% |
| 2020-04-09 | 2.4330 | 0.08% |
| 2020-04-08 | 2.4310 | 0.25% |
| 2020-04-07 | 2.4250 | 2.36% |
| 2020-04-03 | 2.3690 | -0.34% |
| 2020-04-02 | 2.3770 | 1.06% |
| 2020-04-01 | 2.3520 | -0.30% |
| 2020-03-31 | 2.3590 | 0.38% |
| 2020-03-30 | 2.3500 | 0.73% |
| 2020-03-27 | 2.3330 | -0.04% |
| 2020-03-26 | 2.3340 | -1.14% |
| 2020-03-25 | 2.3610 | 2.03% |
| 2020-03-24 | 2.3140 | 1.14% |
| 2020-03-23 | 2.2880 | -1.76% |
| 2020-03-20 | 2.3290 | 1.44% |
| 2020-03-19 | 2.2960 | 0.09% |
| 2020-03-18 | 2.2940 | -0.74% |
| 2020-03-17 | 2.3110 | -0.77% |
| 2020-03-16 | 2.3290 | -2.67% |
| 2020-03-13 | 2.3930 | -0.58% |
| 2020-03-12 | 2.4070 | -1.88% |
| 2020-03-11 | 2.4530 | -0.45% |
| 2020-03-10 | 2.4640 | 1.94% |
| 2020-03-09 | 2.4170 | -2.42% |
| 2020-03-06 | 2.4770 | -0.24% |
| 2020-03-05 | 2.4830 | 1.60% |
| 2020-03-04 | 2.4440 | -0.12% |
| 2020-03-03 | 2.4470 | 0.95% |
| 2020-03-02 | 2.4240 | 2.58% |
| 2020-02-28 | 2.3630 | -3.67% |
| 2020-02-27 | 2.4530 | -0.61% |
| 2020-02-26 | 2.4680 | -4.49% |
| 2020-02-25 | 2.5840 | 1.81% |
| 2020-02-24 | 2.5380 | 0.99% |
| 2020-02-21 | 2.5130 | 0.92% |
| 2020-02-20 | 2.4900 | -0.76% |
| 2020-02-19 | 2.5090 | -0.79% |
| 2020-02-18 | 2.5290 | 1.44% |
| 2020-02-17 | 2.4930 | 3.27% |
| 2020-02-14 | 2.4140 | 0.46% |
| 2020-02-13 | 2.4030 | 0.84% |
| 2020-02-12 | 2.3830 | 3.38% |
| 2020-02-11 | 2.3050 | -0.13% |
| 2020-02-10 | 2.3080 | 2.35% |
| 2020-02-07 | 2.2550 | 0.18% |
| 2020-02-06 | 2.2510 | 3.64% |
| 2020-02-05 | 2.1720 | 1.54% |
| 2020-02-04 | 2.1390 | 5.42% |
| 2020-02-03 | 2.0290 | -6.02% |
| 2020-01-23 | 2.1590 | -2.84% |
| 2020-01-22 | 2.2220 | 2.07% |
| 2020-01-21 | 2.1770 | -0.91% |
| 2020-01-20 | 2.1970 | 1.15% |
| 2020-01-17 | 2.1720 | 0.00% |
| 2020-01-16 | 2.1720 | 0.46% |
| 2020-01-15 | 2.1620 | 0.42% |
| 2020-01-14 | 2.1530 | 0.28% |
| 2020-01-13 | 2.1470 | 1.08% |
| 2020-01-10 | 2.1240 | 0.71% |
| 2020-01-09 | 2.1090 | 1.20% |
| 2020-01-08 | 2.0840 | -0.76% |
| 2020-01-07 | 2.1000 | -0.19% |
| 2020-01-06 | 2.1040 | 2.83% |
| 2020-01-03 | 2.0460 | -0.53% |
| 2020-01-02 | 2.0570 | 0.29% |
| 2019-12-31 | 2.0510 | 0.74% |
| 2019-12-30 | 2.0360 | 0.64% |
| 2019-12-27 | 2.0230 | -1.70% |
| 2019-12-20 | 2.0580 | 0.00% |
| 2019-12-13 | 2.0580 | 2.08% |
| 2019-12-06 | 2.0160 | 3.92% |
| 2019-11-29 | 1.9400 | -0.31% |
| 2019-11-22 | 1.9460 | -0.21% |
| 2019-11-15 | 1.9500 | 0.05% |
| 2019-11-08 | 1.9490 | 0.05% |
| 2019-11-01 | 1.9480 | 2.63% |
| 2019-10-25 | 1.8980 | -0.84% |
| 2019-10-18 | 1.9140 | 0.00% |
| 2019-10-11 | 1.9140 | 2.68% |
| 2019-09-30 | 1.8640 | -0.96% |
| 2019-09-27 | 1.8820 | -2.54% |
| 2019-09-20 | 1.9310 | -1.63% |
| 2019-09-12 | 1.9630 | 0.05% |
| 2019-09-06 | 1.9620 | 4.42% |
| 2019-08-30 | 1.8790 | 0.75% |
| 2019-08-23 | 1.8650 | 2.42% |
| 2019-08-16 | 1.8210 | 5.44% |
| 2019-08-09 | 1.7270 | -1.60% |
| 2019-08-02 | 1.7550 | -2.06% |
| 2019-07-26 | 1.7920 | 0.56% |
| 2019-07-19 | 1.7820 | -2.78% |
| 2019-07-12 | 1.8330 | -0.97% |
| 2019-07-05 | 1.8510 | 1.98% |
| 2019-06-28 | 1.8150 | 2.89% |
| 2019-06-21 | 1.7640 | 4.38% |
| 2019-06-14 | 1.6900 | 2.55% |
| 2019-06-06 | 1.6480 | -0.72% |
| 2019-06-05 | 1.6600 | -0.78% |
| 2019-06-04 | 1.6730 | -1.01% |
| 2019-06-03 | 1.6900 | 0.36% |
| 2019-05-31 | 1.6840 | -0.53% |
| 2019-05-30 | 1.6930 | -0.59% |
| 2019-05-29 | 1.7030 | 0.53% |
| 2019-05-28 | 1.6940 | 0.00% |
| 2019-05-27 | 1.6940 | 1.44% |
| 2019-05-24 | 1.6700 | 0.12% |
| 2019-05-23 | 1.6680 | -1.42% |
| 2019-05-22 | 1.6920 | -0.53% |
| 2019-05-21 | 1.7010 | 0.77% |
| 2019-05-20 | 1.6880 | -1.34% |
| 2019-05-17 | 1.7110 | -1.84% |
| 2019-05-16 | 1.7430 | 0.23% |
| 2019-05-15 | 1.7390 | 2.05% |
| 2019-05-14 | 1.7040 | -0.41% |
| 2019-05-13 | 1.7110 | -1.50% |
| 2019-05-10 | 1.7370 | -5.19% |
| 2019-04-30 | 1.8320 | 0.94% |
| 2019-04-26 | 1.8150 | -6.92% |
| 2019-04-19 | 1.9500 | 5.58% |
| 2019-04-12 | 1.8470 | -2.22% |
| 2019-04-04 | 1.8890 | 6.96% |
| 2019-03-29 | 1.7660 | 5.88% |
| 2019-03-22 | 1.6680 | 5.04% |
| 2019-03-15 | 1.5880 | 1.21% |
| 2019-03-08 | 1.5690 | 0.32% |
| 2019-03-01 | 1.5640 | 2.16% |
| 2019-02-22 | 1.5310 | 4.15% |
| 2019-02-15 | 1.4700 | 2.80% |
| 2019-02-01 | 1.4300 | 2.44% |
| 2019-01-25 | 1.3960 | 1.75% |
| 2019-01-21 | 1.3720 | 0.15% |
| 2019-01-18 | 1.3700 | 3.32% |
| 2019-01-11 | 1.3260 | 3.35% |
| 2019-01-04 | 1.2830 | 0.16% |
| 2018-12-31 | 1.2810 | 0.00% |
| 2018-12-28 | 1.2810 | -0.39% |
| 2018-12-21 | 1.2860 | -0.54% |
| 2018-12-20 | 1.2930 | -3.36% |
| 2018-12-14 | 1.3380 | -0.45% |
| 2018-12-07 | 1.3440 | -0.22% |
| 2018-11-30 | 1.3470 | 0.82% |
| 2018-11-23 | 1.3360 | -1.62% |
| 2018-11-20 | 1.3580 | -1.09% |
| 2018-11-16 | 1.3730 | 1.70% |
| 2018-11-09 | 1.3500 | -2.17% |
| 2018-11-02 | 1.3800 | -0.93% |
| 2018-10-26 | 1.3930 | -0.85% |
| 2018-10-25 | 1.4050 | -0.50% |
| 2018-10-24 | 1.4120 | -0.21% |
| 2018-10-23 | 1.4150 | -2.82% |
| 2018-10-22 | 1.4560 | 2.97% |
| 2018-10-19 | 1.4140 | 2.09% |
| 2018-10-18 | 1.3850 | -1.14% |
| 2018-10-17 | 1.4010 | 0.14% |
| 2018-10-16 | 1.3990 | -0.78% |
| 2018-10-15 | 1.4100 | -0.84% |
| 2018-10-12 | 1.4220 | 0.64% |
| 2018-10-11 | 1.4130 | -4.27% |
| 2018-10-10 | 1.4760 | -0.74% |
| 2018-10-09 | 1.4870 | 0.68% |
| 2018-10-08 | 1.4770 | -3.27% |
| 2018-09-28 | 1.5270 | 0.53% |
| 2018-09-27 | 1.5190 | -0.33% |
| 2018-09-26 | 1.5240 | 0.86% |
| 2018-09-25 | 1.5110 | -0.26% |
| 2018-09-21 | 1.5150 | 2.43% |
| 2018-09-20 | 1.4790 | -0.40% |
| 2018-09-19 | 1.4850 | 0.95% |
| 2018-09-18 | 1.4710 | 1.52% |
| 2018-09-17 | 1.4490 | -0.75% |
| 2018-09-14 | 1.4600 | 0.55% |
| 2018-09-13 | 1.4520 | 0.69% |
| 2018-09-12 | 1.4420 | -0.55% |
| 2018-09-11 | 1.4500 | -0.55% |
| 2018-09-10 | 1.4580 | -0.68% |
| 2018-09-07 | 1.4680 | 1.80% |
| 2018-09-06 | 1.4420 | -0.89% |
| 2018-09-05 | 1.4550 | -1.36% |
| 2018-09-04 | 1.4750 | 1.10% |
| 2018-09-03 | 1.4590 | -0.48% |
| 2018-08-31 | 1.4660 | -0.68% |
| 2018-08-30 | 1.4760 | -0.40% |
| 2018-08-29 | 1.4820 | -0.27% |
| 2018-08-28 | 1.4860 | 0.27% |
| 2018-08-27 | 1.4820 | 1.65% |
| 2018-08-24 | 1.4580 | 0.00% |
| 2018-08-23 | 1.4580 | 0.62% |
| 2018-08-22 | 1.4490 | -0.07% |
| 2018-08-21 | 1.4500 | 1.26% |
| 2018-08-20 | 1.4320 | 0.42% |
| 2018-08-17 | 1.4260 | -0.97% |
| 2018-08-16 | 1.4400 | -0.35% |
| 2018-08-15 | 1.4450 | -1.03% |
| 2018-08-14 | 1.4600 | -0.27% |
| 2018-08-13 | 1.4640 | -0.14% |
| 2018-08-10 | 1.4660 | -0.07% |
| 2018-08-09 | 1.4670 | 0.55% |
| 2018-08-08 | 1.4590 | -0.41% |
| 2018-08-07 | 1.4650 | 1.60% |
| 2018-08-06 | 1.4420 | -0.76% |
| 2018-08-03 | 1.4530 | -1.49% |
| 2018-08-02 | 1.4750 | -1.60% |
| 2018-08-01 | 1.4990 | -1.06% |
| 2018-07-31 | 1.5150 | -0.33% |
| 2018-07-30 | 1.5200 | -0.59% |
| 2018-07-27 | 1.5290 | -0.26% |
| 2018-07-26 | 1.5330 | -1.35% |
| 2018-07-25 | 1.5540 | -0.38% |
| 2018-07-24 | 1.5600 | 1.63% |
| 2018-07-23 | 1.5350 | -0.20% |
| 2018-07-20 | 1.5380 | 0.33% |
| 2018-07-19 | 1.5330 | -0.13% |
| 2018-07-18 | 1.5350 | -0.65% |
| 2018-07-17 | 1.5450 | -0.71% |
| 2018-07-16 | 1.5560 | 0.45% |
| 2018-07-13 | 1.5490 | 0.52% |
| 2018-07-12 | 1.5410 | 0.92% |
| 2018-07-11 | 1.5270 | -0.26% |
| 2018-07-10 | 1.5310 | -0.20% |
| 2018-07-09 | 1.5340 | 0.59% |
| 2018-07-06 | 1.5250 | 0.39% |
| 2018-07-05 | 1.5190 | 0.07% |
| 2018-07-04 | 1.5180 | -0.85% |
| 2018-07-03 | 1.5310 | -0.71% |
| 2018-07-02 | 1.5420 | -1.34% |
| 2018-06-29 | 1.5630 | 1.69% |
| 2018-06-28 | 1.5370 | -0.58% |
| 2018-06-27 | 1.5460 | -1.65% |
| 2018-06-26 | 1.5720 | -0.38% |
| 2018-06-25 | 1.5780 | -1.00% |
| 2018-06-22 | 1.5940 | 0.76% |
| 2018-06-21 | 1.5820 | -0.63% |
| 2018-06-20 | 1.5920 | 0.95% |
| 2018-06-19 | 1.5770 | -2.65% |
| 2018-06-15 | 1.6200 | -0.49% |
| 2018-06-14 | 1.6280 | -0.73% |
| 2018-06-13 | 1.6400 | -0.49% |
| 2018-06-12 | 1.6480 | 1.67% |
| 2018-06-11 | 1.6210 | -0.43% |
| 2018-06-08 | 1.6280 | -0.73% |
| 2018-06-07 | 1.6400 | -0.79% |
| 2018-06-06 | 1.6530 | -0.30% |
| 2018-06-05 | 1.6580 | 1.22% |
| 2018-06-04 | 1.6380 | 0.80% |
| 2018-06-01 | 1.6250 | -0.91% |
| 2018-05-31 | 1.6400 | 2.37% |
| 2018-05-30 | 1.6020 | -0.19% |
| 2018-05-29 | 1.6050 | -0.93% |
| 2018-05-28 | 1.6200 | 1.00% |
| 2018-05-25 | 1.6040 | 0.19% |
| 2018-05-24 | 1.6010 | -0.06% |
| 2018-05-23 | 1.6020 | -1.48% |
| 2018-05-22 | 1.6260 | 0.12% |
| 2018-05-21 | 1.6240 | 0.31% |
| 2018-05-18 | 1.6190 | 0.31% |
| 2018-05-17 | 1.6140 | -0.43% |
| 2018-05-16 | 1.6210 | 0.12% |
| 2018-05-15 | 1.6190 | 0.31% |
| 2018-05-14 | 1.6140 | 0.69% |
| 2018-05-11 | 1.6030 | -0.50% |
| 2018-05-10 | 1.6110 | 0.50% |
| 2018-05-09 | 1.6030 | -0.12% |
| 2018-05-08 | 1.6050 | 0.50% |
| 2018-05-07 | 1.5970 | 1.46% |
| 2018-05-04 | 1.5740 | 0.00% |
| 2018-05-03 | 1.5740 | 0.13% |
| 2018-05-02 | 1.5720 | 0.32% |
| 2018-04-27 | 1.5670 | -0.32% |
| 2018-04-26 | 1.5720 | -0.69% |
| 2018-04-25 | 1.5830 | 0.19% |
| 2018-04-24 | 1.5800 | 0.51% |
| 2018-04-23 | 1.5720 | 0.13% |
| 2018-04-20 | 1.5700 | -0.38% |
| 2018-04-19 | 1.5760 | 0.70% |
| 2018-04-18 | 1.5650 | -0.45% |
| 2018-04-17 | 1.5720 | -1.07% |
| 2018-04-16 | 1.5890 | -1.43% |
| 2018-04-13 | 1.6120 | -0.62% |
| 2018-04-12 | 1.6220 | -0.55% |
| 2018-04-11 | 1.6310 | -0.18% |
| 2018-04-10 | 1.6340 | 0.37% |
| 2018-04-09 | 1.6280 | 0.68% |
| 2018-04-04 | 1.6170 | 0.25% |
| 2018-04-03 | 1.6130 | -0.62% |
| 2018-04-02 | 1.6230 | -0.12% |
| 2018-03-30 | 1.6250 | 0.37% |
| 2018-03-29 | 1.6190 | 0.37% |
| 2018-03-28 | 1.6130 | -1.10% |
| 2018-03-27 | 1.6310 | 0.55% |
| 2018-03-26 | 1.6220 | -0.31% |
| 2018-03-23 | 1.6270 | -3.04% |
| 2018-03-22 | 1.6780 | -1.24% |
| 2018-03-21 | 1.6990 | -1.11% |
| 2018-03-20 | 1.7180 | 1.00% |
| 2018-03-19 | 1.7010 | 0.53% |
| 2018-03-16 | 1.6920 | -0.82% |
| 2018-03-15 | 1.7060 | 1.07% |
| 2018-03-14 | 1.6880 | 0.18% |
| 2018-03-13 | 1.6850 | -0.77% |
| 2018-03-12 | 1.6980 | 0.77% |
| 2018-03-09 | 1.6850 | 0.42% |
| 2018-03-08 | 1.6780 | 1.15% |
| 2018-03-07 | 1.6590 | -0.48% |
| 2018-03-06 | 1.6670 | 0.73% |
| 2018-03-05 | 1.6550 | -0.96% |
| 2018-03-02 | 1.6710 | -0.77% |
| 2018-03-01 | 1.6840 | 0.90% |
| 2018-02-28 | 1.6690 | -1.71% |
| 2018-02-27 | 1.6980 | -2.25% |
| 2018-02-26 | 1.7370 | 0.29% |
| 2018-02-23 | 1.7320 | 0.29% |
| 2018-02-22 | 1.7270 | 1.35% |
| 2018-02-14 | 1.7040 | 1.31% |
| 2018-02-13 | 1.6820 | 0.96% |
| 2018-02-12 | 1.6660 | 0.73% |
| 2018-02-09 | 1.6540 | -1.96% |
| 2018-02-08 | 1.6870 | -0.35% |
| 2018-02-07 | 1.6930 | -3.04% |
| 2018-02-06 | 1.7460 | -2.78% |
| 2018-02-05 | 1.7960 | -0.83% |
| 2018-02-02 | 1.8110 | 1.51% |
| 2018-02-01 | 1.7840 | -0.06% |
| 2018-01-31 | 1.7850 | 1.36% |
| 2018-01-30 | 1.7610 | -0.68% |
| 2018-01-29 | 1.7730 | -1.45% |
| 2018-01-26 | 1.7990 | 0.90% |
| 2018-01-25 | 1.7830 | 0.06% |
| 2018-01-24 | 1.7820 | -1.33% |
| 2018-01-23 | 1.8060 | 0.73% |
| 2018-01-22 | 1.7930 | 0.73% |
| 2018-01-19 | 1.7800 | -0.56% |
| 2018-01-18 | 1.7900 | 0.90% |
| 2018-01-17 | 1.7740 | -2.31% |
| 2018-01-16 | 1.8160 | 0.39% |
| 2018-01-15 | 1.8090 | -0.17% |
| 2018-01-12 | 1.8120 | 0.89% |
| 2018-01-11 | 1.7960 | -1.26% |
| 2018-01-10 | 1.8190 | 0.06% |
| 2018-01-09 | 1.8180 | 1.22% |
| 2018-01-08 | 1.7960 | 1.70% |
| 2018-01-05 | 1.7660 | 0.28% |
| 2018-01-04 | 1.7610 | 1.44% |
| 2018-01-03 | 1.7360 | 0.35% |
| 2018-01-02 | 1.7300 | 4.85% |
| 2017-12-29 | 1.6500 | -0.78% |
| 2017-12-28 | 1.6630 | 2.65% |
| 2017-12-27 | 1.6200 | -2.76% |
| 2017-12-26 | 1.6660 | -0.12% |
| 2017-12-25 | 1.6680 | 1.03% |
| 2017-12-22 | 1.6510 | 0.49% |
| 2017-12-21 | 1.6430 | 1.17% |
| 2017-12-20 | 1.6240 | 0.25% |
| 2017-12-19 | 1.6200 | 1.12% |
| 2017-12-18 | 1.6020 | 0.82% |
| 2017-12-15 | 1.5890 | -1.79% |
| 2017-12-14 | 1.6180 | 0.00% |
| 2017-12-13 | 1.6180 | 0.87% |
| 2017-12-12 | 1.6040 | -1.35% |
| 2017-12-11 | 1.6260 | 2.01% |
| 2017-12-08 | 1.5940 | 1.66% |
| 2017-12-07 | 1.5680 | -1.45% |
| 2017-12-06 | 1.5910 | -1.73% |
| 2017-12-05 | 1.6190 | -0.31% |
| 2017-12-04 | 1.6240 | 1.31% |
| 2017-12-01 | 1.6030 | -1.05% |
| 2017-11-30 | 1.6200 | -1.22% |
| 2017-11-29 | 1.6400 | 0.37% |
| 2017-11-28 | 1.6340 | 2.00% |
| 2017-11-27 | 1.6020 | -1.78% |
| 2017-11-24 | 1.6310 | -0.61% |
| 2017-11-23 | 1.6410 | -3.13% |
| 2017-11-22 | 1.6940 | -0.59% |
| 2017-11-21 | 1.7040 | 1.07% |
| 2017-11-20 | 1.6860 | -1.52% |
| 2017-11-17 | 1.7120 | 0.12% |
| 2017-11-16 | 1.7100 | 2.27% |
| 2017-11-15 | 1.6720 | -0.30% |
| 2017-11-14 | 1.6770 | -1.41% |
| 2017-11-13 | 1.7010 | 0.89% |
| 2017-11-10 | 1.6860 | 1.93% |
| 2017-11-09 | 1.6540 | 1.29% |
| 2017-11-08 | 1.6330 | -0.73% |
| 2017-11-07 | 1.6450 | 0.49% |
| 2017-11-06 | 1.6370 | 1.43% |
| 2017-11-03 | 1.6140 | 0.19% |
| 2017-11-02 | 1.6110 | 0.06% |
| 2017-11-01 | 1.6100 | -0.25% |
| 2017-10-31 | 1.6140 | -0.49% |
| 2017-10-30 | 1.6220 | -1.16% |
| 2017-10-27 | 1.6410 | 2.18% |
| 2017-10-26 | 1.6060 | 1.26% |
| 2017-10-25 | 1.5860 | 0.76% |
| 2017-10-24 | 1.5740 | 0.25% |
| 2017-10-23 | 1.5700 | 0.83% |
| 2017-10-20 | 1.5570 | -1.77% |
| 2017-10-19 | 1.5850 | 1.15% |
| 2017-10-18 | 1.5670 | 1.23% |
| 2017-10-17 | 1.5480 | 0.26% |
| 2017-10-16 | 1.5440 | 0.39% |
| 2017-10-13 | 1.5380 | 0.52% |
| 2017-10-12 | 1.5300 | 0.79% |
| 2017-10-11 | 1.5180 | 0.80% |
| 2017-10-10 | 1.5060 | 0.40% |
| 2017-10-09 | 1.5000 | 0.87% |
| 2017-09-29 | 1.4870 | 0.07% |
| 2017-09-28 | 1.4860 | 0.81% |
| 2017-09-27 | 1.4740 | -0.07% |
| 2017-09-26 | 1.4750 | -0.81% |
| 2017-09-25 | 1.4870 | 0.68% |
| 2017-09-22 | 1.4770 | 0.82% |
| 2017-09-21 | 1.4650 | 0.48% |
| 2017-09-20 | 1.4580 | 0.76% |
| 2017-09-19 | 1.4470 | 0.14% |
| 2017-09-18 | 1.4450 | 0.00% |
| 2017-09-15 | 1.4450 | -0.69% |
| 2017-09-14 | 1.4550 | 0.76% |
| 2017-09-13 | 1.4440 | 0.56% |
| 2017-09-12 | 1.4360 | 0.70% |
| 2017-09-11 | 1.4260 | -0.49% |
| 2017-09-08 | 1.4330 | 0.07% |
| 2017-09-07 | 1.4320 | -0.35% |
| 2017-09-06 | 1.4370 | -0.55% |
| 2017-09-05 | 1.4450 | 0.56% |
| 2017-09-04 | 1.4370 | -0.21% |
| 2017-09-01 | 1.4400 | 0.56% |
| 2017-08-31 | 1.4320 | -0.21% |
| 2017-08-30 | 1.4350 | 0.00% |
| 2017-08-29 | 1.4350 | 0.42% |
| 2017-08-28 | 1.4290 | 1.20% |
| 2017-08-25 | 1.4120 | 0.79% |
| 2017-08-24 | 1.4010 | -0.57% |
| 2017-08-23 | 1.4090 | 0.28% |
| 2017-08-22 | 1.4050 | 0.57% |
| 2017-08-21 | 1.3970 | 0.22% |
| 2017-08-18 | 1.3940 | 0.00% |
| 2017-08-17 | 1.3940 | -0.14% |
| 2017-08-16 | 1.3960 | -0.29% |
| 2017-08-15 | 1.4000 | 0.07% |
| 2017-08-14 | 1.3990 | 2.87% |
| 2017-08-11 | 1.3600 | -1.81% |
| 2017-08-10 | 1.3850 | -0.36% |
| 2017-08-09 | 1.3900 | 1.16% |
| 2017-08-08 | 1.3740 | 0.44% |
| 2017-08-07 | 1.3680 | 0.88% |
| 2017-08-04 | 1.3560 | -1.24% |
| 2017-08-03 | 1.3730 | -1.01% |
| 2017-08-02 | 1.3870 | -0.36% |
| 2017-08-01 | 1.3920 | 0.79% |
| 2017-07-31 | 1.3811 | 0.74% |
| 2017-07-28 | 1.3710 | 0.96% |
| 2017-07-27 | 1.3580 | -0.37% |
| 2017-07-26 | 1.3630 | -0.94% |
| 2017-07-25 | 1.3760 | -0.43% |
| 2017-07-24 | 1.3820 | 1.02% |
| 2017-07-21 | 1.3680 | -0.65% |
| 2017-07-20 | 1.3770 | 1.25% |
| 2017-07-19 | 1.3600 | 1.27% |
| 2017-07-18 | 1.3430 | -1.03% |
| 2017-07-17 | 1.3570 | -1.52% |
| 2017-07-14 | 1.3780 | 0.95% |
| 2017-07-13 | 1.3650 | 0.07% |
| 2017-07-12 | 1.3640 | -1.02% |
| 2017-07-11 | 1.3780 | 0.95% |
| 2017-07-10 | 1.3650 | -0.22% |
| 2017-07-07 | 1.3680 | -0.80% |
| 2017-07-06 | 1.3790 | -0.43% |
| 2017-07-05 | 1.3850 | 1.99% |
| 2017-07-04 | 1.3580 | -1.31% |
| 2017-07-03 | 1.3760 | -1.08% |
| 2017-06-30 | 1.3910 | 0.36% |
| 2017-06-29 | 1.3860 | 0.73% |
| 2017-06-28 | 1.3760 | -1.43% |
| 2017-06-27 | 1.3960 | 0.14% |
| 2017-06-26 | 1.3940 | 1.83% |
| 2017-06-23 | 1.3690 | 1.26% |
| 2017-06-22 | 1.3520 | -0.95% |
| 2017-06-21 | 1.3650 | 2.71% |
| 2017-06-20 | 1.3290 | -0.60% |
| 2017-06-19 | 1.3370 | 1.60% |
| 2017-06-16 | 1.3160 | -0.23% |
| 2017-06-15 | 1.3190 | -0.83% |
| 2017-06-14 | 1.3300 | -2.28% |
| 2017-06-13 | 1.3610 | 0.07% |
| 2017-06-12 | 1.3600 | 0.59% |
| 2017-06-09 | 1.3520 | 0.82% |
| 2017-06-08 | 1.3410 | 1.67% |
| 2017-06-07 | 1.3190 | 2.25% |
| 2017-06-06 | 1.2900 | 1.65% |
| 2017-06-05 | 1.2690 | -0.55% |
| 2017-06-02 | 1.2760 | -0.62% |
| 2017-06-01 | 1.2840 | 0.78% |
| 2017-05-31 | 1.2740 | 0.00% |
| 2017-05-26 | 1.2740 | 0.16% |
| 2017-05-25 | 1.2720 | 0.47% |
| 2017-05-24 | 1.2660 | -1.33% |
| 2017-05-23 | 1.2830 | 0.86% |
| 2017-05-22 | 1.2720 | 0.55% |
| 2017-05-19 | 1.2650 | 1.04% |
| 2017-05-18 | 1.2520 | 0.08% |
| 2017-05-17 | 1.2510 | -0.79% |
| 2017-05-16 | 1.2610 | 1.78% |
| 2017-05-15 | 1.2390 | 1.23% |
| 2017-05-12 | 1.2240 | 0.25% |
| 2017-05-11 | 1.2210 | 0.66% |
| 2017-05-10 | 1.2130 | -0.16% |
| 2017-05-09 | 1.2150 | 0.16% |
| 2017-05-08 | 1.2130 | -1.54% |
| 2017-05-05 | 1.2320 | -0.40% |
| 2017-05-04 | 1.2370 | 1.06% |
| 2017-05-03 | 1.2240 | 0.25% |
| 2017-05-02 | 1.2210 | 0.49% |
| 2017-04-28 | 1.2150 | -1.06% |
| 2017-04-27 | 1.2280 | -0.97% |
| 2017-04-26 | 1.2400 | -1.35% |
| 2017-04-25 | 1.2570 | 0.96% |
| 2017-04-24 | 1.2450 | -0.32% |
| 2017-04-21 | 1.2490 | -1.58% |
| 2017-04-20 | 1.2690 | 2.09% |
| 2017-04-19 | 1.2430 | 0.57% |
| 2017-04-18 | 1.2360 | 2.57% |
| 2017-04-17 | 1.2050 | -0.99% |
| 2017-04-14 | 1.2170 | -0.90% |
| 2017-04-13 | 1.2280 | 0.66% |
| 2017-04-12 | 1.2200 | -0.41% |
| 2017-04-11 | 1.2250 | -0.73% |
| 2017-04-10 | 1.2340 | -0.24% |
| 2017-04-07 | 1.2370 | -0.24% |
| 2017-04-06 | 1.2400 | 0.24% |
| 2017-04-05 | 1.2370 | 1.89% |
| 2017-03-31 | 1.2140 | 0.75% |
| 2017-03-30 | 1.2050 | 0.33% |
| 2017-03-29 | 1.2010 | -0.08% |
| 2017-03-28 | 1.2020 | -0.41% |
| 2017-03-27 | 1.2070 | -2.11% |
| 2017-03-24 | 1.2330 | 0.33% |
| 2017-03-23 | 1.2290 | 1.24% |
| 2017-03-22 | 1.2140 | 0.00% |
| 2017-03-21 | 1.2140 | 2.53% |
| 2017-03-20 | 1.1840 | 0.25% |
| 2017-03-17 | 1.1810 | -0.25% |
| 2017-03-16 | 1.1840 | 0.68% |
| 2017-03-15 | 1.1760 | 0.34% |
| 2017-03-14 | 1.1720 | 0.17% |
| 2017-03-13 | 1.1700 | 1.04% |
| 2017-03-10 | 1.1580 | 0.61% |
| 2017-03-09 | 1.1510 | -1.03% |
| 2017-03-08 | 1.1630 | -0.77% |
| 2017-03-07 | 1.1720 | 0.17% |
| 2017-03-06 | 1.1700 | 2.27% |
| 2017-03-03 | 1.1440 | -0.52% |
| 2017-03-02 | 1.1500 | 0.00% |
| 2017-03-01 | 1.1500 | 0.26% |
| 2017-02-28 | 1.1470 | 0.00% |
| 2017-02-27 | 1.1470 | -1.55% |
| 2017-02-24 | 1.1650 | 0.34% |
| 2017-02-23 | 1.1610 | 0.17% |
| 2017-02-22 | 1.1590 | 2.66% |
| 2017-02-21 | 1.1290 | 0.27% |
| 2017-02-20 | 1.1260 | 2.36% |
| 2017-02-17 | 1.1000 | -0.54% |
| 2017-02-16 | 1.1060 | 1.00% |
| 2017-02-15 | 1.0950 | -1.26% |
| 2017-02-14 | 1.1090 | 0.64% |
| 2017-02-13 | 1.1020 | 1.10% |
| 2017-02-10 | 1.0900 | 0.93% |
| 2017-02-09 | 1.0800 | 1.12% |
| 2017-02-08 | 1.0680 | 0.66% |
| 2017-02-07 | 1.0610 | -0.19% |
| 2017-02-06 | 1.0630 | 0.09% |
| 2017-02-03 | 1.0620 | -0.93% |
| 2017-01-26 | 1.0720 | -0.56% |
| 2017-01-25 | 1.0780 | -0.92% |
| 2017-01-24 | 1.0880 | 0.55% |
| 2017-01-23 | 1.0820 | -0.18% |
| 2017-01-20 | 1.0840 | 0.28% |
| 2017-01-19 | 1.0810 | -0.37% |
| 2017-01-18 | 1.0850 | 1.21% |
| 2017-01-17 | 1.0720 | 1.04% |
| 2017-01-16 | 1.0610 | -0.75% |
| 2017-01-13 | 1.0690 | -0.47% |
| 2017-01-12 | 1.0740 | -0.19% |
| 2017-01-11 | 1.0760 | -0.65% |
| 2017-01-10 | 1.0830 | -0.28% |
| 2017-01-09 | 1.0860 | -0.09% |
| 2017-01-06 | 1.0870 | -0.28% |
| 2017-01-05 | 1.0900 | -0.46% |
| 2017-01-04 | 1.0950 | 2.15% |
| 2017-01-03 | 1.0720 | 0.19% |
| 2016-12-30 | 1.0700 | 1.13% |
| 2016-12-29 | 1.0580 | 0.28% |
| 2016-12-28 | 1.0550 | -0.38% |
| 2016-12-27 | 1.0590 | 0.09% |
| 2016-12-26 | 1.0580 | 0.28% |
| 2016-12-23 | 1.0550 | -0.85% |
| 2016-12-22 | 1.0640 | -0.19% |
| 2016-12-21 | 1.0660 | 0.28% |
| 2016-12-20 | 1.0630 | -0.65% |
| 2016-12-19 | 1.0700 | 0.00% |
| 2016-12-16 | 1.0700 | 0.28% |
| 2016-12-15 | 1.0670 | -1.02% |
| 2016-12-14 | 1.0780 | -1.73% |
| 2016-12-13 | 1.0970 | 0.46% |
| 2016-12-12 | 1.0920 | -2.41% |
| 2016-12-09 | 1.1190 | -0.18% |
| 2016-12-08 | 1.1210 | 0.54% |
| 2016-12-07 | 1.1150 | 1.09% |
| 2016-12-06 | 1.1030 | 1.01% |
| 2016-12-05 | 1.0920 | -0.91% |
| 2016-12-02 | 1.1020 | -0.54% |
| 2016-12-01 | 1.1080 | 0.27% |
| 2016-11-30 | 1.1050 | -1.69% |
| 2016-11-29 | 1.1240 | -0.18% |
| 2016-11-28 | 1.1260 | 0.63% |
| 2016-11-25 | 1.1190 | 0.00% |
| 2016-11-24 | 1.1190 | 0.27% |
| 2016-11-23 | 1.1160 | -0.62% |
| 2016-11-22 | 1.1230 | 0.90% |
| 2016-11-21 | 1.1130 | -0.27% |
| 2016-11-18 | 1.1160 | -0.27% |
| 2016-11-17 | 1.1190 | -0.27% |
| 2016-11-16 | 1.1220 | -0.18% |
| 2016-11-15 | 1.1240 | -0.27% |
| 2016-11-14 | 1.1270 | -1.14% |
| 2016-11-11 | 1.1400 | -0.61% |
| 2016-11-10 | 1.1470 | 1.41% |
| 2016-11-09 | 1.1310 | -0.79% |
| 2016-11-08 | 1.1400 | 0.53% |
| 2016-11-07 | 1.1340 | 0.35% |
| 2016-11-04 | 1.1300 | -0.26% |
| 2016-11-03 | 1.1330 | 0.35% |
| 2016-11-02 | 1.1290 | -1.05% |
| 2016-11-01 | 1.1410 | 0.62% |
| 2016-10-31 | 1.1340 | -0.35% |
| 2016-10-28 | 1.1380 | -0.26% |
| 2016-10-27 | 1.1410 | -1.30% |
| 2016-10-26 | 1.1560 | -0.60% |
| 2016-10-25 | 1.1630 | -0.09% |
| 2016-10-24 | 1.1640 | 0.26% |
| 2016-10-21 | 1.1610 | -0.26% |
| 2016-10-20 | 1.1640 | 0.61% |
| 2016-10-19 | 1.1570 | -0.52% |
| 2016-10-18 | 1.1630 | 1.13% |
| 2016-10-17 | 1.1500 | -0.69% |
| 2016-10-14 | 1.1580 | 0.09% |
| 2016-10-13 | 1.1570 | -1.20% |
| 2016-10-12 | 1.1710 | -0.17% |
| 2016-10-11 | 1.1730 | 0.95% |
| 2016-10-10 | 1.1620 | -0.34% |
| 2016-09-30 | 1.1660 | 0.60% |
| 2016-09-29 | 1.1590 | 1.22% |
| 2016-09-28 | 1.1450 | 0.62% |
| 2016-09-27 | 1.1380 | 0.26% |
| 2016-09-26 | 1.1350 | -1.90% |
| 2016-09-23 | 1.1570 | 1.05% |
| 2016-09-22 | 1.1450 | 0.26% |
| 2016-09-21 | 1.1420 | 0.35% |
| 2016-09-20 | 1.1380 | -0.52% |
| 2016-09-19 | 1.1440 | 0.62% |
| 2016-09-14 | 1.1370 | -0.44% |
| 2016-09-13 | 1.1420 | 0.62% |
| 2016-09-12 | 1.1350 | -2.32% |
| 2016-09-09 | 1.1620 | -0.51% |
| 2016-09-08 | 1.1680 | 0.43% |
| 2016-09-07 | 1.1630 | 0.43% |
| 2016-09-06 | 1.1580 | 1.49% |
| 2016-09-05 | 1.1410 | 1.15% |
| 2016-09-02 | 1.1280 | -0.27% |
| 2016-09-01 | 1.1310 | -0.35% |
| 2016-08-31 | 1.1350 | 0.00% |
| 2016-08-30 | 1.1350 | 0.27% |
| 2016-08-29 | 1.1320 | -0.09% |
| 2016-08-26 | 1.1330 | 0.18% |
| 2016-08-25 | 1.1310 | -0.26% |
| 2016-08-24 | 1.1340 | -0.61% |
| 2016-08-23 | 1.1410 | 0.26% |
| 2016-08-22 | 1.1380 | 0.26% |
| 2016-08-19 | 1.1350 | 0.00% |
| 2016-08-18 | 1.1350 | -0.70% |
| 2016-08-17 | 1.1430 | -0.35% |
| 2016-08-16 | 1.1470 | -0.09% |
| 2016-08-15 | 1.1480 | 1.41% |
| 2016-08-12 | 1.1320 | 0.35% |
| 2016-08-11 | 1.1280 | 0.00% |
| 2016-08-10 | 1.1280 | -0.97% |
| 2016-08-09 | 1.1390 | 1.24% |
| 2016-08-08 | 1.1250 | 0.63% |
| 2016-08-05 | 1.1180 | 0.09% |
| 2016-08-04 | 1.1170 | 0.18% |
| 2016-08-03 | 1.1150 | 0.36% |
| 2016-08-02 | 1.1110 | 0.09% |
| 2016-08-01 | 1.1100 | -1.25% |
| 2016-07-29 | 1.1240 | -0.44% |
| 2016-07-28 | 1.1290 | 1.07% |
| 2016-07-27 | 1.1170 | -1.85% |
| 2016-07-26 | 1.1380 | 1.34% |
| 2016-07-25 | 1.1230 | 0.09% |
| 2016-07-22 | 1.1220 | -0.80% |
| 2016-07-21 | 1.1310 | 0.18% |
| 2016-07-20 | 1.1290 | 0.62% |
| 2016-07-19 | 1.1220 | -0.62% |
| 2016-07-18 | 1.1290 | -0.44% |
| 2016-07-15 | 1.1340 | -0.09% |
| 2016-07-14 | 1.1350 | 0.00% |
| 2016-07-13 | 1.1350 | -0.61% |
| 2016-07-12 | 1.1420 | 2.51% |
| 2016-07-11 | 1.1140 | 1.00% |
| 2016-07-08 | 1.1030 | -0.54% |
| 2016-07-07 | 1.1090 | 0.36% |
| 2016-07-06 | 1.1050 | 1.56% |
| 2016-07-05 | 1.0880 | 0.28% |
| 2016-07-04 | 1.0850 | 0.74% |
| 2016-07-01 | 1.0770 | 0.28% |
| 2016-06-30 | 1.0740 | 0.47% |
| 2016-06-29 | 1.0690 | 0.19% |
| 2016-06-28 | 1.0670 | 0.09% |
| 2016-06-27 | 1.0660 | 2.30% |
| 2016-06-24 | 1.0420 | -1.23% |
| 2016-06-23 | 1.0550 | -0.38% |
| 2016-06-22 | 1.0590 | 0.67% |
| 2016-06-21 | 1.0520 | -0.57% |
| 2016-06-20 | 1.0580 | 0.28% |
| 2016-06-17 | 1.0550 | 0.76% |
| 2016-06-16 | 1.0470 | -0.85% |
| 2016-06-15 | 1.0560 | 0.57% |
| 2016-06-14 | 1.0500 | 0.48% |
| 2016-06-13 | 1.0450 | -1.97% |
| 2016-06-08 | 1.0660 | -0.56% |
| 2016-06-07 | 1.0720 | 0.37% |
| 2016-06-06 | 1.0680 | -0.19% |
| 2016-06-03 | 1.0700 | 1.90% |
| 2016-06-02 | 1.0500 | 0.48% |
| 2016-06-01 | 1.0450 | 0.00% |
| 2016-05-31 | 1.0450 | 1.06% |
| 2016-05-30 | 1.0340 | 0.10% |
| 2016-05-27 | 1.0330 | 0.19% |
| 2016-05-26 | 1.0310 | -0.10% |
| 2016-05-25 | 1.0320 | -0.19% |
| 2016-05-24 | 1.0340 | -0.39% |
| 2016-05-23 | 1.0380 | 0.29% |
| 2016-05-20 | 1.0350 | 0.29% |
| 2016-05-19 | 1.0320 | 0.00% |
| 2016-05-18 | 1.0320 | -0.77% |
| 2016-05-17 | 1.0400 | 0.00% |
| 2016-05-16 | 1.0400 | 0.48% |
| 2016-05-13 | 1.0350 | -0.58% |
| 2016-05-12 | 1.0410 | -0.29% |
| 2016-05-11 | 1.0440 | 0.19% |
| 2016-05-10 | 1.0420 | 0.68% |
| 2016-05-09 | 1.0350 | -0.10% |
| 2016-05-06 | 1.0360 | -1.05% |
| 2016-05-05 | 1.0470 | 0.19% |
| 2016-05-04 | 1.0450 | -0.29% |
| 2016-05-03 | 1.0480 | 0.29% |
| 2016-04-29 | 1.0450 | 0.10% |
| 2016-04-28 | 1.0440 | 0.10% |
| 2016-04-27 | 1.0430 | 0.00% |
| 2016-04-26 | 1.0430 | 0.00% |
| 2016-04-25 | 1.0430 | -0.10% |
| 2016-04-22 | 1.0440 | 0.10% |
| 2016-04-21 | 1.0430 | 0.00% |
| 2016-04-20 | 1.0430 | -1.23% |
| 2016-04-19 | 1.0560 | 0.00% |
| 2016-04-18 | 1.0560 | -0.56% |
| 2016-04-15 | 1.0620 | -0.09% |
| 2016-04-14 | 1.0630 | 0.47% |
| 2016-04-13 | 1.0580 | 0.47% |
| 2016-04-12 | 1.0530 | -0.38% |
| 2016-04-11 | 1.0570 | 0.86% |
| 2016-04-08 | 1.0480 | -0.38% |
| 2016-04-07 | 1.0520 | -0.75% |
| 2016-04-06 | 1.0600 | 0.09% |
| 2016-04-05 | 1.0590 | 1.44% |
| 2016-04-01 | 1.0440 | -0.29% |
| 2016-03-31 | 1.0470 | 0.29% |
| 2016-03-30 | 1.0440 | 1.26% |
| 2016-03-29 | 1.0310 | -0.77% |
| 2016-03-28 | 1.0390 | -0.48% |
| 2016-03-25 | 1.0440 | 0.10% |
| 2016-03-24 | 1.0430 | -0.76% |
| 2016-03-23 | 1.0510 | 0.19% |
| 2016-03-22 | 1.0490 | -0.47% |
| 2016-03-21 | 1.0540 | 0.38% |
| 2016-03-18 | 1.0500 | 0.67% |
| 2016-03-17 | 1.0430 | 0.87% |
| 2016-03-16 | 1.0340 | -0.39% |
| 2016-03-15 | 1.0380 | 0.39% |
| 2016-03-14 | 1.0340 | 0.78% |
| 2016-03-11 | 1.0260 | -0.29% |
| 2016-03-10 | 1.0290 | -0.19% |
| 2016-03-09 | 1.0310 | -0.67% |
| 2016-03-08 | 1.0380 | 0.00% |
| 2016-03-07 | 1.0380 | 0.29% |
| 2016-03-04 | 1.0350 | -0.29% |
| 2016-03-03 | 1.0380 | -0.19% |
| 2016-03-02 | 1.0400 | 0.97% |
| 2016-03-01 | 1.0300 | 0.29% |
| 2016-02-29 | 1.0270 | -0.96% |
| 2016-02-26 | 1.0370 | -0.10% |
| 2016-02-25 | 1.0380 | -1.42% |
| 2016-02-24 | 1.0530 | -0.38% |
| 2016-02-23 | 1.0570 | 0.00% |
| 2016-02-22 | 1.0570 | 0.48% |
| 2016-02-19 | 1.0520 | -0.09% |
| 2016-02-18 | 1.0530 | -0.09% |
| 2016-02-17 | 1.0540 | 0.19% |
| 2016-02-16 | 1.0520 | 1.06% |
| 2016-02-15 | 1.0410 | -0.29% |
| 2016-02-05 | 1.0440 | -0.29% |
| 2016-02-04 | 1.0470 | 0.00% |
| 2016-02-03 | 1.0470 | 0.00% |
| 2016-02-02 | 1.0470 | 0.19% |
| 2016-02-01 | 1.0450 | 0.00% |
| 2016-01-29 | 1.0450 | 0.19% |
| 2016-01-28 | 1.0430 | -0.29% |
| 2016-01-27 | 1.0460 | 0.10% |
| 2016-01-26 | 1.0450 | -0.38% |
| 2016-01-25 | 1.0490 | 0.19% |
| 2016-01-22 | 1.0470 | 0.10% |
| 2016-01-21 | 1.0460 | -0.29% |
| 2016-01-20 | 1.0490 | -0.38% |
| 2016-01-19 | 1.0530 | 0.10% |
| 2016-01-18 | 1.0520 | 0.00% |
| 2016-01-15 | 1.0520 | 0.00% |
| 2016-01-14 | 1.0520 | 0.00% |
| 2016-01-13 | 1.0520 | 0.00% |
| 2016-01-12 | 1.0520 | 0.00% |
| 2016-01-11 | 1.0520 | 0.00% |
| 2016-01-08 | 1.0520 | 0.19% |
| 2016-01-07 | 1.0500 | -3.58% |
| 2016-01-06 | 1.0890 | 0.83% |
| 2016-01-05 | 1.0800 | -0.18% |
| 2016-01-04 | 1.0820 | -6.08% |
| 2015-12-31 | 1.1520 | -1.20% |
| 2015-12-30 | 1.1660 | 0.78% |
| 2015-12-29 | 1.1570 | 0.70% |
| 2015-12-28 | 1.1490 | -2.13% |
| 2015-12-25 | 1.1740 | 1.03% |
| 2015-12-24 | 1.1620 | -0.43% |
| 2015-12-23 | 1.1670 | -0.85% |
| 2015-12-22 | 1.1770 | 0.26% |
| 2015-12-21 | 1.1740 | 2.00% |
| 2015-12-18 | 1.1510 | -0.26% |
| 2015-12-17 | 1.1540 | 1.23% |
| 2015-12-16 | 1.1400 | 0.18% |
| 2015-12-15 | 1.1380 | 0.62% |
| 2015-12-14 | 1.1310 | 0.80% |
| 2015-12-11 | 1.1220 | -0.71% |
| 2015-12-10 | 1.1300 | 0.09% |
| 2015-12-09 | 1.1290 | -0.09% |
| 2015-12-08 | 1.1300 | -0.88% |
| 2015-12-07 | 1.1400 | 0.35% |
| 2015-12-04 | 1.1360 | -0.70% |
| 2015-12-03 | 1.1440 | 0.62% |
| 2015-12-02 | 1.1370 | 1.43% |
| 2015-12-01 | 1.1210 | -0.44% |
| 2015-11-30 | 1.1260 | -1.83% |
| 2015-11-27 | 1.1470 | -3.21% |
| 2015-11-26 | 1.1850 | 0.68% |
| 2015-11-25 | 1.1770 | 1.12% |
| 2015-11-24 | 1.1640 | -0.17% |
| 2015-11-23 | 1.1660 | -0.68% |
| 2015-11-20 | 1.1740 | 0.43% |
| 2015-11-19 | 1.1690 | 1.12% |
| 2015-11-18 | 1.1560 | -1.28% |
| 2015-11-17 | 1.1710 | -0.43% |
| 2015-11-16 | 1.1760 | 0.26% |
| 2015-11-13 | 1.1730 | -1.18% |
| 2015-11-12 | 1.1870 | 0.42% |
| 2015-11-11 | 1.1820 | 0.00% |
| 2015-11-10 | 1.1820 | -0.67% |
| 2015-11-09 | 1.1900 | 0.17% |
| 2015-11-06 | 1.1880 | 1.63% |
| 2015-11-05 | 1.1690 | -0.17% |
| 2015-11-04 | 1.1710 | 2.54% |
| 2015-11-03 | 1.1420 | 0.53% |
| 2015-11-02 | 1.1360 | -1.22% |
| 2015-10-30 | 1.1500 | -0.86% |
| 2015-10-29 | 1.1600 | 0.35% |
| 2015-10-28 | 1.1560 | -1.37% |
| 2015-10-27 | 1.1720 | 0.00% |
| 2015-10-26 | 1.1720 | 0.60% |
| 2015-10-23 | 1.1650 | 0.17% |
| 2015-10-22 | 1.1630 | -0.51% |
| 2015-10-21 | 1.1690 | -2.50% |
| 2015-10-20 | 1.1990 | -1.72% |
| 2015-10-19 | 1.2200 | 0.00% |
| 2015-10-16 | 1.2200 | 0.08% |
| 2015-10-15 | 1.2190 | 0.99% |
| 2015-10-14 | 1.2070 | -0.74% |
| 2015-10-13 | 1.2160 | 0.16% |
| 2015-10-12 | 1.2140 | 1.00% |
| 2015-10-09 | 1.2020 | 0.17% |
| 2015-10-08 | 1.2000 | 1.27% |
| 2015-09-30 | 1.1850 | 0.42% |
| 2015-09-29 | 1.1800 | -0.76% |
| 2015-09-28 | 1.1890 | 0.51% |
| 2015-09-25 | 1.1830 | -0.59% |
| 2015-09-24 | 1.1900 | 0.59% |
| 2015-09-23 | 1.1830 | -1.00% |
| 2015-09-22 | 1.1950 | 0.00% |
| 2015-09-21 | 1.1950 | 0.25% |
| 2015-09-18 | 1.1920 | 0.08% |
| 2015-09-17 | 1.1910 | -0.42% |
| 2015-09-16 | 1.1960 | -0.17% |
| 2015-09-15 | 1.1980 | -1.24% |
| 2015-09-14 | 1.2130 | -1.94% |
| 2015-09-11 | 1.2370 | -1.51% |
| 2015-09-10 | 1.2560 | -0.24% |
| 2015-09-09 | 1.2590 | 0.48% |
| 2015-09-08 | 1.2530 | 0.64% |
| 2015-09-07 | 1.2450 | 0.16% |
| 2015-09-02 | 1.2430 | -0.08% |
| 2015-09-01 | 1.2440 | -0.72% |
| 2015-08-31 | 1.2530 | -0.56% |
| 2015-08-28 | 1.2600 | 0.48% |
| 2015-08-27 | 1.2540 | 0.72% |
| 2015-08-26 | 1.2450 | 0.08% |
| 2015-08-25 | 1.2440 | -0.32% |
| 2015-08-24 | 1.2480 | -1.11% |
| 2015-08-21 | 1.2620 | -0.71% |
| 2015-08-20 | 1.2710 | -0.63% |
| 2015-08-19 | 1.2790 | 0.08% |
| 2015-08-18 | 1.2780 | -1.16% |
| 2015-08-17 | 1.2930 | 0.47% |
| 2015-08-14 | 1.2870 | 0.00% |
| 2015-08-13 | 1.2870 | 0.31% |
| 2015-08-12 | 1.2830 | -0.31% |
| 2015-08-11 | 1.2870 | -0.23% |
| 2015-08-10 | 1.2900 | 0.55% |
| 2015-08-07 | 1.2830 | 0.16% |
| 2015-08-06 | 1.2810 | -0.23% |
| 2015-08-05 | 1.2840 | 0.23% |
| 2015-08-04 | 1.2810 | 0.16% |
| 2015-08-03 | 1.2790 | -0.62% |
| 2015-08-01 | 1.2870 | 0.47% |
| 2015-07-31 | 1.2810 | -0.08% |
| 2015-07-30 | 1.2820 | -0.08% |
| 2015-07-29 | 1.2830 | 0.08% |
| 2015-07-28 | 1.2820 | 0.08% |
| 2015-07-27 | 1.2810 | -0.62% |
| 2015-07-24 | 1.2890 | -0.15% |
| 2015-07-23 | 1.2910 | 0.23% |
| 2015-07-22 | 1.2880 | -0.23% |
| 2015-07-21 | 1.2910 | -0.15% |
| 2015-07-20 | 1.2930 | -0.46% |
| 2015-07-17 | 1.2990 | 0.54% |
| 2015-07-16 | 1.2920 | 0.23% |
| 2015-07-15 | 1.2890 | -0.39% |
| 2015-07-14 | 1.2940 | -0.38% |
| 2015-07-13 | 1.2990 | 0.78% |
| 2015-07-10 | 1.2890 | 0.47% |
| 2015-07-09 | 1.2830 | 1.18% |
| 2015-07-08 | 1.2680 | -0.78% |
| 2015-07-07 | 1.2780 | -1.01% |
| 2015-07-06 | 1.2910 | -2.20% |
| 2015-07-03 | 1.3200 | -1.49% |
| 2015-07-02 | 1.3400 | -2.19% |
| 2015-07-01 | 1.3700 | -0.29% |
| 2015-06-30 | 1.3740 | 1.63% |
| 2015-06-29 | 1.3520 | -2.87% |
| 2015-06-26 | 1.3920 | -3.87% |
| 2015-06-25 | 1.4480 | 0.21% |
| 2015-06-24 | 1.4450 | 0.07% |
| 2015-06-23 | 1.4440 | 1.33% |
| 2015-06-19 | 1.4250 | -2.93% |
| 2015-06-18 | 1.4680 | 0.07% |
| 2015-06-17 | 1.4670 | 0.27% |
| 2015-06-16 | 1.4630 | -2.60% |
| 2015-06-15 | 1.5020 | -3.03% |
| 2015-06-12 | 1.5490 | 0.85% |
| 2015-06-11 | 1.5360 | 0.99% |
| 2015-06-10 | 1.5210 | 0.00% |
| 2015-06-09 | 1.5210 | -1.74% |
| 2015-06-08 | 1.5480 | -1.84% |
| 2015-06-05 | 1.5770 | -0.94% |
| 2015-06-04 | 1.5920 | 0.95% |
| 2015-06-03 | 1.5770 | 0.32% |
| 2015-06-02 | 1.5720 | 1.35% |
| 2015-06-01 | 1.5510 | 2.92% |
| 2015-05-29 | 1.5070 | 1.28% |
| 2015-05-28 | 1.4880 | -5.58% |
| 2015-05-27 | 1.5760 | 1.03% |
| 2015-05-26 | 1.5600 | 2.97% |
| 2015-05-25 | 1.5150 | 2.64% |
| 2015-05-22 | 1.4760 | -0.20% |
| 2015-05-21 | 1.4790 | 1.09% |
| 2015-05-20 | 1.4630 | -3.11% |
| 2015-05-19 | 1.5100 | 2.79% |
| 2015-05-18 | 1.4690 | 4.63% |
| 2015-05-15 | 1.4040 | -0.64% |
| 2015-05-14 | 1.4130 | 0.00% |
| 2015-05-13 | 1.4130 | 4.82% |
| 2015-05-12 | 1.3480 | 0.07% |
| 2015-05-11 | 1.3470 | 5.98% |
| 2015-05-08 | 1.2710 | 3.84% |
| 2015-05-07 | 1.2240 | -2.31% |
| 2015-05-06 | 1.2530 | -1.03% |
| 2015-05-05 | 1.2660 | -2.84% |
| 2015-05-04 | 1.3030 | 0.85% |
| 2015-04-30 | 1.2920 | 0.39% |
| 2015-04-29 | 1.2870 | 0.08% |
| 2015-04-28 | 1.2860 | -2.06% |
| 2015-04-27 | 1.3130 | 1.78% |
| 2015-04-24 | 1.2900 | -0.08% |
| 2015-04-23 | 1.2910 | 1.41% |
| 2015-04-22 | 1.2730 | 2.17% |
| 2015-04-21 | 1.2460 | 3.66% |
| 2015-04-20 | 1.2020 | -4.53% |
| 2015-04-17 | 1.2590 | -1.10% |
| 2015-04-16 | 1.2730 | 1.60% |
| 2015-04-15 | 1.2530 | -3.39% |
| 2015-04-14 | 1.2970 | -0.92% |
| 2015-04-13 | 1.3090 | 0.69% |
| 2015-04-10 | 1.3000 | 2.85% |
| 2015-04-09 | 1.2640 | 0.32% |
| 2015-04-08 | 1.2600 | 0.56% |
| 2015-04-07 | 1.2530 | 1.70% |
| 2015-04-03 | 1.2320 | 1.48% |
| 2015-04-02 | 1.2140 | 3.32% |
| 2015-04-01 | 1.1750 | 2.71% |
| 2015-03-31 | 1.1440 | 0.35% |
| 2015-03-30 | 1.1400 | 1.51% |
| 2015-03-27 | 1.1230 | 1.08% |
| 2015-03-26 | 1.1110 | -0.18% |
| 2015-03-25 | 1.1130 | 0.72% |
| 2015-03-24 | 1.1050 | -1.16% |
| 2015-03-23 | 1.1180 | 2.47% |
| 2015-03-20 | 1.0910 | -0.82% |
| 2015-03-19 | 1.1000 | -0.18% |
| 2015-03-18 | 1.1020 | 1.29% |
| 2015-03-17 | 1.0880 | 0.55% |
| 2015-03-16 | 1.0820 | 1.69% |
| 2015-03-13 | 1.0640 | 0.38% |
| 2015-03-12 | 1.0600 | 0.09% |
| 2015-03-11 | 1.0590 | 0.19% |
| 2015-03-10 | 1.0570 | 0.38% |
| 2015-03-09 | 1.0530 | 1.25% |
| 2015-03-06 | 1.0400 | -0.38% |
| 2015-03-05 | 1.0440 | -0.29% |
| 2015-03-04 | 1.0470 | 2.75% |
| 2015-03-03 | 1.0190 | -1.07% |
| 2015-03-02 | 1.0300 | 0.98% |
| 2015-02-27 | 1.0200 | 0.00% |
| 2015-02-26 | 1.0200 | 0.59% |
| 2015-02-25 | 1.0140 | -0.88% |
| 2015-02-17 | 1.0230 | 0.00% |
| 2015-02-16 | 1.0230 | 1.09% |
| 2015-02-13 | 1.0120 | 0.80% |
| 2015-02-12 | 1.0040 | 0.40% |
| 2015-02-11 | 1.0000 | 0.10% |
| 2015-02-10 | 0.9990 | 0.50% |
| 2015-02-09 | 0.9940 | 0.51% |
| 2015-02-06 | 0.9890 | -0.40% |
| 2015-02-05 | 0.9930 | 0.00% |
| 2015-02-04 | 0.9930 | -0.70% |
| 2015-02-03 | 1.0000 | 0.50% |
| 2015-02-02 | 0.9950 | -1.09% |
| 2015-01-30 | 1.0060 | -0.98% |
| 2015-01-29 | 1.0160 | -0.29% |
| 2015-01-28 | 1.0190 | -0.39% |
| 2015-01-27 | 1.0230 | -0.49% |
| 2015-01-26 | 1.0280 | 0.59% |
| 2015-01-23 | 1.0220 | -0.29% |
| 2015-01-22 | 1.0250 | -0.29% |
| 2015-01-21 | 1.0280 | 2.80% |
| 2015-01-20 | 1.0000 | 0.00% |
| 2015-01-12 | 1.000000 | 0% |
基金投顾
翟敬勇：榕树投资创始人、董事长、首席投资官，曾任职海通、长江等大型券商的研究工作， 2006年创立深圳榕树投资后担任总经理至今，对中国资本市场有着深刻的理解，专注于企业基本面的研究，自2003年以来坚持长期企业实地调研，深入走访调研了五百家以上上市公司，领先把握行业周期及企业发展商业模式的变革，致力于寻找优秀卓越和伟大的企业，著有《寻找伟大的企业》一书，2018年联合出品价值投资圣经《伟大的时代》。
相关资讯
声明：
七禾网基金排行各产品的净值数据和相关信息来源于托管方，管理人或投资者等。
1、金融类资产不低于300万元或者最近三年个人年均收入不低于50万元人民币；
2、此次购买产品的资金来源合法合规，为本人自有资金，不存在集资购买的情况。
本处所指金融资产为银行存款、股票、债券、基金份额、资产管理计划、银行理财产品、信托计划、保险产品、期货权益等。
1、净资产不低于1000万元人民币；
2、此次购买产品的资金来源合法合规，为本机构自有资金，不存在集资购买的情况。
1、社会保障基金、企业年金等养老基金，慈善基金等社会公益基金；
2、依法设立并在基金业协会备案的投资计划；
3、投资于所管理私募基金的私募基金管理人及其从业人员。
咨询热线：13732204374（微信同号） 18657157586（微信同号）
根据《私募投资基金监督管理暂行办法》第四章第十四条规定："私募基金管理人、私募基金销售机构不得向合格投资者之外的单位和个人募集资金，不得通过报刊、电台、电视、互联网等公众传播媒体或者讲座、报告会、分析会和布告、传单、手机短信、微信、博客和电子邮件等方式，向不特定对象宣传推介。"
阁下如满足《私募投资基金监督管理暂行办法》第三章第十二条和第十三条关于"合格投资者"标准之规定，并有意进行私募投资基金投资，方可获得私募投资基金产品宣传推介服务。
 七禾网 |  沈良宏观 |  七禾调研 |  价值投资君 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  七禾网投顾平台 |  傅海棠自媒体 |  沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
