备注：登记产品近半年、近一年数据均为该产品最新净值日倒推计算所得。
风险提示：投资私募基金产品可能存在亏损风险，基金产品合格投资者应进行理性分析和决策，避免冲动型认购。传播提示：本频道内容不得转载或给第三方传阅。
净值登记
备注：登记产品近半年、近一年数据均为该产品最新净值日倒推计算所得。
风险提示：投资私募基金产品可能存在亏损风险，基金产品合格投资者应进行理性分析和决策，避免冲动型认购。传播提示：本频道内容不得转载或给第三方传阅。
净值登记
（ 净值数据来源：深圳市金域蓝湾投资管理有限公司 ）
| 近四年 | 近三年 | 近二年 | 近一年 | 成立以来 | |
|---|---|---|---|---|---|
| 年化收益率 | 2.63% | 0.27% | 1.68% | -15.70% | 16.40% |
| 最大回撤 | 29.61% | 29.61% | 29.61% | 29.61% | 32.69% |
| 收益风险比 | 0.09:1 | 0.01:1 | 0.06:1 | -0.53:1 | -- |
| 产品简称 | 投资经理 | 投资策略 | 策略类型 | 成立日期 | 累计净值 | 近一年 | 在线登记 | |
|---|---|---|---|---|---|---|---|---|
| 暂无其他基金产品！ | ||||||||
历史净值
产品状态：运行中| 净值日期 | 累计净值 | 每周盈亏 |
|---|---|---|
| 2021-11-05 | 2.1080 | 2.08% |
| 2021-09-10 | 2.0650 | 1.32% |
| 2021-09-03 | 2.0380 | 2.88% |
| 2021-08-13 | 1.9810 | 3.12% |
| 2021-07-30 | 1.9210 | -5.23% |
| 2021-07-16 | 2.0270 | -0.30% |
| 2021-07-02 | 2.0330 | -1.31% |
| 2021-06-25 | 2.0600 | -0.72% |
| 2021-06-18 | 2.0750 | 0.24% |
| 2021-06-04 | 2.0700 | 0.98% |
| 2021-05-28 | 2.0500 | 2.14% |
| 2021-05-14 | 2.0070 | 1.77% |
| 2021-05-07 | 1.9720 | 0.15% |
| 2021-04-23 | 1.9690 | -0.61% |
| 2021-03-26 | 1.9810 | -2.08% |
| 2021-03-12 | 2.0230 | -9.28% |
| 2021-02-26 | 2.2300 | -13.43% |
| 2021-01-29 | 2.5760 | -5.08% |
| 2021-01-22 | 2.7140 | -0.55% |
| 2021-01-08 | 2.7290 | 4.60% |
| 2020-12-25 | 2.6090 | 1.05% |
| 2020-12-18 | 2.5820 | -0.19% |
| 2020-12-04 | 2.5870 | 0.35% |
| 2020-11-20 | 2.5780 | 2.42% |
| 2020-11-13 | 2.5170 | -1.22% |
| 2020-11-06 | 2.5480 | 4.47% |
| 2020-10-23 | 2.4390 | 0.91% |
| 2020-10-16 | 2.4170 | 4.68% |
| 2020-10-09 | 2.3090 | -3.19% |
| 2020-09-18 | 2.3850 | 1.10% |
| 2020-09-11 | 2.3590 | 1.90% |
| 2020-09-04 | 2.3150 | -0.69% |
| 2020-08-28 | 2.3310 | 3.69% |
| 2020-08-21 | 2.2480 | 0.04% |
| 2020-08-14 | 2.2470 | -0.44% |
| 2020-08-07 | 2.2570 | 1.94% |
| 2020-07-31 | 2.2140 | 5.43% |
| 2020-07-24 | 2.1000 | -3.98% |
| 2020-07-17 | 2.1870 | 8.37% |
| 2020-07-03 | 2.0180 | 5.49% |
| 2020-06-12 | 1.9130 | 3.02% |
| 2020-05-29 | 1.8570 | -1.90% |
| 2020-05-15 | 1.8930 | -12.12% |
| 2020-04-30 | 2.1540 | -0.42% |
| 2020-04-24 | 2.1630 | 0.79% |
| 2020-04-17 | 2.1460 | 0.19% |
| 2020-04-10 | 2.1420 | -0.09% |
| 2020-03-27 | 2.1440 | 3.28% |
| 2020-03-20 | 2.0760 | -1.10% |
| 2020-03-13 | 2.0990 | -1.22% |
| 2020-03-06 | 2.1250 | -1.35% |
| 2020-02-21 | 2.1540 | 0.05% |
| 2020-02-07 | 2.1530 | 1.65% |
| 2020-01-17 | 2.1180 | -0.33% |
| 2020-01-10 | 2.1250 | 0.28% |
| 2020-01-03 | 2.1190 | 3.62% |
| 2019-12-27 | 2.0450 | 0.10% |
| 2019-12-20 | 2.0430 | 1.24% |
| 2019-12-13 | 2.0180 | 2.13% |
| 2019-12-06 | 1.9760 | 1.49% |
| 2019-11-22 | 1.9470 | -2.31% |
| 2019-11-15 | 1.9930 | -2.54% |
| 2019-11-08 | 2.0450 | 0.39% |
| 2019-11-01 | 2.0370 | 1.24% |
| 2019-10-25 | 2.0120 | 0.05% |
| 2019-10-18 | 2.0110 | -1.28% |
| 2019-10-11 | 2.0370 | 1.44% |
| 2019-09-27 | 2.0080 | -1.57% |
| 2019-09-20 | 2.0400 | -1.26% |
| 2019-09-12 | 2.0660 | 0.63% |
| 2019-09-06 | 2.0530 | 0.69% |
| 2019-08-30 | 2.0390 | -0.05% |
| 2019-08-23 | 2.0400 | 0.49% |
| 2019-08-16 | 2.0300 | -0.49% |
| 2019-08-09 | 2.0400 | -0.05% |
| 2019-08-02 | 2.0410 | 0.00% |
| 2019-07-26 | 2.0410 | 0.20% |
| 2019-07-19 | 2.0370 | -1.55% |
| 2019-07-12 | 2.0690 | 0.00% |
| 2019-07-05 | 2.0690 | -0.62% |
| 2019-06-28 | 2.0820 | -7.01% |
| 2019-06-21 | 2.2390 | -0.04% |
| 2019-06-14 | 2.2400 | -0.53% |
| 2019-06-12 | 2.2520 | 1.72% |
| 2019-06-06 | 2.2140 | -1.77% |
| 2019-05-31 | 2.2540 | -1.79% |
| 2019-05-27 | 2.2950 | -0.04% |
| 2019-05-24 | 2.2960 | 2.78% |
| 2019-05-17 | 2.2340 | -3.91% |
| 2019-05-13 | 2.3250 | -0.04% |
| 2019-05-10 | 2.3260 | 1.39% |
| 2019-05-06 | 2.2940 | -0.78% |
| 2019-04-30 | 2.3120 | -0.17% |
| 2019-04-29 | 2.3160 | 1.45% |
| 2019-04-26 | 2.2830 | -1.30% |
| 2019-04-19 | 2.3130 | -3.02% |
| 2019-04-12 | 2.3850 | -3.21% |
| 2019-04-04 | 2.4640 | 6.81% |
| 2019-03-29 | 2.3070 | 2.40% |
| 2019-03-27 | 2.2530 | 1.40% |
| 2019-03-22 | 2.2220 | 1.14% |
| 2019-03-15 | 2.1970 | -2.01% |
| 2019-03-12 | 2.2420 | -2.65% |
| 2019-03-08 | 2.3030 | 3.13% |
| 2019-03-01 | 2.2330 | 0.45% |
| 2019-02-28 | 2.2230 | -0.40% |
| 2019-02-27 | 2.2320 | 6.34% |
| 2019-02-22 | 2.0990 | 3.45% |
| 2019-02-15 | 2.0290 | 3.52% |
| 2019-02-01 | 1.9600 | 2.19% |
| 2019-01-28 | 1.9180 | -0.52% |
| 2019-01-25 | 1.9280 | -1.13% |
| 2019-01-18 | 1.9500 | 2.31% |
| 2019-01-14 | 1.9060 | -0.78% |
| 2019-01-11 | 1.9210 | 0.16% |
| 2019-01-09 | 1.9180 | 2.35% |
| 2019-01-04 | 1.8740 | 1.08% |
| 2018-12-28 | 1.8540 | 0.32% |
| 2018-12-27 | 1.8480 | -0.70% |
| 2018-12-21 | 1.8610 | -6.34% |
| 2018-12-14 | 1.9870 | 0.10% |
| 2018-12-12 | 1.9850 | -0.40% |
| 2018-12-07 | 1.9930 | 2.00% |
| 2018-11-30 | 1.9540 | 2.52% |
| 2018-11-27 | 1.9060 | -1.09% |
| 2018-11-23 | 1.9270 | -4.32% |
| 2018-11-16 | 2.0140 | 1.82% |
| 2018-11-12 | 1.9780 | 0.76% |
| 2018-11-09 | 1.9630 | -6.12% |
| 2018-11-02 | 2.0910 | 4.92% |
| 2018-10-31 | 1.9930 | 3.53% |
| 2018-10-29 | 1.9250 | -3.65% |
| 2018-10-26 | 1.9980 | -4.99% |
| 2018-10-19 | 2.1030 | -0.10% |
| 2018-10-17 | 2.1050 | 0.62% |
| 2018-10-12 | 2.0920 | 2.80% |
| 2018-10-08 | 2.0350 | 0.00% |
| 2018-09-28 | 2.0350 | 0.94% |
| 2018-09-27 | 2.0160 | 0.25% |
| 2018-09-21 | 2.0110 | 5.90% |
| 2018-09-14 | 1.8990 | 0.16% |
| 2018-09-12 | 1.8960 | 0.42% |
| 2018-09-07 | 1.8880 | -1.46% |
| 2018-08-31 | 1.9160 | -0.26% |
| 2018-08-27 | 1.9210 | 2.34% |
| 2018-08-24 | 1.8770 | -3.05% |
| 2018-08-17 | 1.9360 | 3.03% |
| 2018-08-13 | 1.8790 | -2.59% |
| 2018-08-10 | 1.9290 | 0.05% |
| 2018-08-03 | 1.9280 | 4.44% |
| 2018-07-27 | 1.8460 | 2.10% |
| 2018-07-20 | 1.8080 | -4.54% |
| 2018-07-13 | 1.8940 | 0.05% |
| 2018-07-12 | 1.8930 | -0.68% |
| 2018-07-06 | 1.9060 | 0.26% |
| 2018-06-29 | 1.9010 | 0.42% |
| 2018-06-27 | 1.8930 | -0.68% |
| 2018-06-22 | 1.9060 | -0.47% |
| 2018-06-15 | 1.9150 | -1.34% |
| 2018-06-12 | 1.9410 | 0.21% |
| 2018-06-08 | 1.9370 | 1.31% |
| 2018-06-01 | 1.9120 | 0.16% |
| 2018-05-31 | 1.9090 | 0.10% |
| 2018-05-28 | 1.9070 | 0.10% |
| 2018-05-25 | 1.9050 | 0.69% |
| 2018-05-18 | 1.8920 | -1.15% |
| 2018-05-14 | 1.9140 | 0.58% |
| 2018-05-11 | 1.9030 | 2.42% |
| 2018-05-04 | 1.8580 | -0.38% |
| 2018-04-27 | 1.8650 | -1.17% |
| 2018-04-20 | 1.8870 | 0.21% |
| 2018-04-13 | 1.8830 | 0.64% |
| 2018-04-12 | 1.8710 | -1.21% |
| 2018-04-09 | 1.8940 | -0.05% |
| 2018-03-30 | 1.8950 | -0.16% |
| 2018-03-27 | 1.8980 | 0.16% |
| 2018-03-23 | 1.8950 | -1.61% |
| 2018-03-16 | 1.9260 | -2.28% |
| 2018-03-12 | 1.9710 | 0.51% |
| 2018-03-09 | 1.9610 | -1.16% |
| 2018-03-02 | 1.9840 | -1.29% |
| 2018-02-27 | 2.0100 | 0.15% |
| 2018-02-23 | 2.0070 | 0.35% |
| 2018-02-12 | 2.0000 | 0.15% |
| 2018-02-09 | 1.9970 | 0.30% |
| 2018-02-02 | 1.9910 | -1.48% |
| 2018-01-29 | 2.0210 | -2.51% |
| 2018-01-26 | 2.0730 | 2.37% |
| 2018-01-19 | 2.0250 | 2.48% |
| 2018-01-12 | 1.9760 | 2.44% |
| 2018-01-05 | 1.9290 | 3.99% |
| 2017-12-29 | 1.8550 | 1.20% |
| 2017-12-27 | 1.8330 | -7.33% |
| 2017-12-22 | 1.9780 | 8.74% |
| 2017-12-15 | 1.8190 | -1.68% |
| 2017-12-12 | 1.8500 | 0.98% |
| 2017-12-08 | 1.8320 | 0.77% |
| 2017-12-01 | 1.8180 | -1.78% |
| 2017-11-27 | 1.8510 | -2.63% |
| 2017-11-24 | 1.9010 | -2.06% |
| 2017-11-17 | 1.9410 | 0.05% |
| 2017-11-13 | 1.9400 | -0.05% |
| 2017-11-10 | 1.9410 | 2.92% |
| 2017-11-03 | 1.8860 | -2.73% |
| 2017-10-27 | 1.9390 | 1.25% |
| 2017-10-20 | 1.9150 | -2.74% |
| 2017-10-13 | 1.9690 | 1.55% |
| 2017-10-12 | 1.9390 | -0.92% |
| 2017-10-09 | 1.9570 | 0.10% |
| 2017-09-29 | 1.9550 | 0.00% |
| 2017-09-27 | 1.9550 | -0.56% |
| 2017-09-22 | 1.9660 | -0.61% |
| 2017-09-15 | 1.9780 | 0.20% |
| 2017-09-12 | 1.9740 | 1.28% |
| 2017-09-08 | 1.9490 | 0.15% |
| 2017-09-01 | 1.9460 | 0.72% |
| 2017-08-28 | 1.9320 | 0.68% |
| 2017-08-25 | 1.9190 | 0.95% |
| 2017-08-18 | 1.9010 | 1.39% |
| 2017-08-14 | 1.8750 | -0.48% |
| 2017-08-11 | 1.8840 | -1.15% |
| 2017-08-04 | 1.9060 | -0.73% |
| 2017-07-28 | 1.9200 | 0.21% |
| 2017-07-21 | 1.9160 | -1.54% |
| 2017-07-14 | 1.9460 | -0.10% |
| 2017-07-12 | 1.9480 | -0.05% |
| 2017-07-07 | 1.9490 | -0.20% |
| 2017-06-30 | 1.9530 | -0.05% |
| 2017-06-27 | 1.9540 | -1.41% |
| 2017-06-23 | 1.9820 | -1.88% |
| 2017-06-22 | 2.0200 | 0.20% |
| 2017-06-16 | 2.0160 | -1.56% |
| 2017-06-12 | 2.0480 | -0.05% |
| 2017-06-09 | 2.0490 | -0.19% |
| 2017-06-02 | 2.0530 | -0.53% |
| 2017-05-31 | 2.0640 | -1.15% |
| 2017-05-26 | 2.0880 | 1.80% |
| 2017-05-19 | 2.0510 | 1.23% |
| 2017-05-12 | 2.0260 | -1.60% |
| 2017-05-05 | 2.0590 | 0.00% |
| 2017-04-28 | 2.0590 | 0.05% |
| 2017-04-27 | 2.0580 | -0.34% |
| 2017-04-21 | 2.0650 | -0.15% |
| 2017-04-20 | 2.0681 | 0.35% |
| 2017-04-19 | 2.0608 | -0.68% |
| 2017-04-18 | 2.0750 | 0.30% |
| 2017-04-17 | 2.0687 | -2.37% |
| 2017-04-14 | 2.1190 | -0.98% |
| 2017-04-12 | 2.1400 | 0.28% |
| 2017-04-07 | 2.1340 | 0.57% |
| 2017-03-31 | 2.1220 | -0.05% |
| 2017-03-27 | 2.1230 | 0.00% |
| 2017-03-24 | 2.1230 | -0.09% |
| 2017-03-17 | 2.1250 | -0.23% |
| 2017-03-16 | 2.1300 | 0.52% |
| 2017-03-15 | 2.1190 | 0.24% |
| 2017-03-14 | 2.1140 | -0.33% |
| 2017-03-13 | 2.1210 | -0.24% |
| 2017-03-10 | 2.1260 | 0.00% |
| 2017-03-03 | 2.1260 | -0.05% |
| 2017-03-02 | 2.1270 | 0.05% |
| 2017-03-01 | 2.1260 | 0.24% |
| 2017-02-28 | 2.1210 | 0.66% |
| 2017-02-27 | 2.1070 | -1.31% |
| 2017-02-24 | 2.1350 | 0.38% |
| 2017-02-23 | 2.1270 | -0.42% |
| 2017-02-22 | 2.1360 | 0.61% |
| 2017-02-21 | 2.1230 | 1.48% |
| 2017-02-20 | 2.0920 | 2.50% |
| 2017-02-17 | 2.0410 | -0.87% |
| 2017-02-16 | 2.0590 | 0.83% |
| 2017-02-15 | 2.0420 | -0.44% |
| 2017-02-14 | 2.0510 | 0.05% |
| 2017-02-13 | 2.0500 | 0.00% |
| 2017-02-10 | 2.0500 | 0.00% |
| 2017-02-09 | 2.0500 | 0.00% |
| 2017-02-08 | 2.0500 | -0.05% |
| 2017-02-07 | 2.0510 | 0.00% |
| 2017-02-06 | 2.0510 | 0.00% |
| 2017-02-03 | 2.0510 | 0.00% |
| 2017-01-26 | 2.0510 | 0.00% |
| 2017-01-25 | 2.0510 | 0.00% |
| 2017-01-24 | 2.0510 | -0.05% |
| 2017-01-23 | 2.0520 | 0.00% |
| 2017-01-20 | 2.0520 | 0.00% |
| 2017-01-19 | 2.0520 | -0.05% |
| 2017-01-18 | 2.0530 | -0.05% |
| 2017-01-17 | 2.0540 | 0.00% |
| 2017-01-16 | 2.0540 | 0.20% |
| 2017-01-13 | 2.0500 | 0.05% |
| 2017-01-12 | 2.0490 | 0.00% |
| 2017-01-11 | 2.0490 | 0.05% |
| 2017-01-10 | 2.0480 | 0.00% |
| 2017-01-09 | 2.0480 | -0.05% |
| 2017-01-06 | 2.0490 | 0.00% |
| 2017-01-05 | 2.0490 | 0.00% |
| 2017-01-04 | 2.0490 | -0.10% |
| 2017-01-03 | 2.0510 | 0.00% |
| 2016-12-30 | 2.0510 | -0.05% |
| 2016-12-29 | 2.0520 | 0.05% |
| 2016-12-28 | 2.0510 | -0.05% |
| 2016-12-27 | 2.0520 | 0.00% |
| 2016-12-26 | 2.0520 | 0.00% |
| 2016-12-23 | 2.0520 | 0.00% |
| 2016-12-22 | 2.0520 | 0.00% |
| 2016-12-21 | 2.0520 | 0.00% |
| 2016-12-20 | 2.0520 | 0.00% |
| 2016-12-19 | 2.0520 | 0.00% |
| 2016-12-16 | 2.0520 | -0.05% |
| 2016-12-15 | 2.0530 | 0.05% |
| 2016-12-14 | 2.0520 | 0.00% |
| 2016-12-13 | 2.0520 | -0.05% |
| 2016-12-12 | 2.0530 | -0.77% |
| 2016-12-09 | 2.0690 | 0.00% |
| 2016-12-08 | 2.0690 | 0.00% |
| 2016-12-07 | 2.0690 | 0.00% |
| 2016-12-06 | 2.0690 | 0.19% |
| 2016-12-05 | 2.0650 | -1.67% |
| 2016-12-02 | 2.1000 | -0.66% |
| 2016-12-01 | 2.1140 | 0.38% |
| 2016-11-30 | 2.1060 | -0.14% |
| 2016-11-29 | 2.1090 | -0.19% |
| 2016-11-28 | 2.1130 | 0.19% |
| 2016-11-25 | 2.1090 | 0.19% |
| 2016-11-24 | 2.1050 | -0.14% |
| 2016-11-23 | 2.1080 | -0.09% |
| 2016-11-22 | 2.1100 | 0.43% |
| 2016-11-21 | 2.1010 | 0.29% |
| 2016-11-18 | 2.0950 | -0.14% |
| 2016-11-17 | 2.0980 | 0.05% |
| 2016-11-16 | 2.0970 | 0.05% |
| 2016-11-15 | 2.0960 | 0.19% |
| 2016-11-14 | 2.0920 | -0.14% |
| 2016-11-11 | 2.0950 | -0.19% |
| 2016-11-10 | 2.0990 | 0.00% |
| 2016-11-09 | 2.0990 | 0.14% |
| 2016-11-08 | 2.0960 | 0.10% |
| 2016-11-07 | 2.0940 | 0.05% |
| 2016-11-04 | 2.0930 | 0.00% |
| 2016-11-03 | 2.0930 | 0.00% |
| 2016-11-02 | 2.0930 | 0.05% |
| 2016-11-01 | 2.0920 | 0.00% |
| 2016-10-31 | 2.0920 | 0.00% |
| 2016-10-28 | 2.0920 | -0.14% |
| 2016-10-27 | 2.0950 | -0.10% |
| 2016-10-26 | 2.0970 | -0.14% |
| 2016-10-25 | 2.1000 | 0.05% |
| 2016-10-24 | 2.0990 | 0.00% |
| 2016-10-21 | 2.0990 | 0.05% |
| 2016-10-20 | 2.0980 | 0.05% |
| 2016-10-19 | 2.0970 | 0.00% |
| 2016-10-18 | 2.0970 | -0.14% |
| 2016-10-17 | 2.1000 | -0.05% |
| 2016-10-14 | 2.1010 | 0.00% |
| 2016-10-13 | 2.1010 | 0.00% |
| 2016-10-12 | 2.1010 | 0.05% |
| 2016-10-11 | 2.1000 | 0.05% |
| 2016-10-10 | 2.0990 | -0.05% |
| 2016-09-30 | 2.1000 | 0.00% |
| 2016-09-29 | 2.1000 | 0.00% |
| 2016-09-28 | 2.1000 | -0.05% |
| 2016-09-27 | 2.1010 | 0.05% |
| 2016-09-26 | 2.1000 | 0.00% |
| 2016-09-23 | 2.1000 | -0.10% |
| 2016-09-22 | 2.1020 | -0.19% |
| 2016-09-21 | 2.1060 | -0.09% |
| 2016-09-20 | 2.1080 | 0.05% |
| 2016-09-19 | 2.1070 | -0.33% |
| 2016-09-14 | 2.1140 | 0.09% |
| 2016-09-13 | 2.1120 | 0.05% |
| 2016-09-12 | 2.1110 | -0.85% |
| 2016-09-09 | 2.1290 | -0.05% |
| 2016-09-08 | 2.1300 | 0.05% |
| 2016-09-07 | 2.1290 | 0.05% |
| 2016-09-06 | 2.1280 | 0.09% |
| 2016-09-05 | 2.1260 | -0.05% |
| 2016-09-02 | 2.1270 | -0.05% |
| 2016-09-01 | 2.1280 | -0.88% |
| 2016-08-31 | 2.1470 | 0.80% |
| 2016-08-30 | 2.1300 | 0.57% |
| 2016-08-29 | 2.1180 | -0.14% |
| 2016-08-26 | 2.1210 | 0.24% |
| 2016-08-25 | 2.1160 | -1.21% |
| 2016-08-24 | 2.1420 | -0.42% |
| 2016-08-23 | 2.1510 | -0.19% |
| 2016-08-22 | 2.1550 | -0.69% |
| 2016-08-19 | 2.1700 | 0.09% |
| 2016-08-18 | 2.1680 | -0.73% |
| 2016-08-17 | 2.1840 | -0.32% |
| 2016-08-16 | 2.1910 | -0.77% |
| 2016-08-15 | 2.2080 | 0.23% |
| 2016-08-12 | 2.2030 | 0.32% |
| 2016-08-11 | 2.1960 | 0.05% |
| 2016-08-10 | 2.1950 | -0.05% |
| 2016-08-09 | 2.1960 | -0.05% |
| 2016-08-08 | 2.1970 | 0.00% |
| 2016-08-05 | 2.1970 | 0.00% |
| 2016-08-04 | 2.1970 | -0.05% |
| 2016-08-03 | 2.1980 | 0.00% |
| 2016-08-02 | 2.1980 | 0.00% |
| 2016-08-01 | 2.1980 | 0.32% |
| 2016-07-31 | 2.1910 | 0.00% |
| 2016-07-29 | 2.1910 | 0.00% |
| 2016-07-28 | 2.1910 | 0.41% |
| 2016-07-27 | 2.1820 | -2.28% |
| 2016-07-26 | 2.2330 | 1.04% |
| 2016-07-25 | 2.2100 | 0.09% |
| 2016-07-22 | 2.2080 | -0.23% |
| 2016-07-21 | 2.2130 | 0.45% |
| 2016-07-20 | 2.2030 | -0.05% |
| 2016-07-19 | 2.2040 | -0.14% |
| 2016-07-18 | 2.2070 | -0.63% |
| 2016-07-15 | 2.2210 | 0.00% |
| 2016-07-14 | 2.2210 | 0.36% |
| 2016-07-13 | 2.2130 | 1.70% |
| 2016-07-12 | 2.1760 | 1.16% |
| 2016-07-11 | 2.1510 | 0.19% |
| 2016-07-08 | 2.1470 | 0.23% |
| 2016-07-07 | 2.1420 | 1.04% |
| 2016-07-06 | 2.1200 | 0.47% |
| 2016-07-05 | 2.1100 | 0.48% |
| 2016-07-04 | 2.1000 | 3.65% |
| 2016-07-01 | 2.0260 | 0.15% |
| 2016-06-30 | 2.0230 | 0.15% |
| 2016-06-29 | 2.0200 | 0.00% |
| 2016-06-28 | 2.0200 | 0.25% |
| 2016-06-27 | 2.0150 | -0.98% |
| 2016-06-24 | 2.0350 | 0.05% |
| 2016-06-23 | 2.0340 | 0.05% |
| 2016-06-22 | 2.0330 | -0.05% |
| 2016-06-21 | 2.0340 | -0.25% |
| 2016-06-20 | 2.0390 | 0.20% |
| 2016-06-17 | 2.0350 | -0.10% |
| 2016-06-16 | 2.0370 | 0.49% |
| 2016-06-15 | 2.0270 | -0.88% |
| 2016-06-14 | 2.0450 | 0.00% |
| 2016-06-13 | 2.0450 | 1.04% |
| 2016-06-08 | 2.0240 | 0.00% |
| 2016-06-07 | 2.0240 | 0.05% |
| 2016-06-06 | 2.0230 | 0.05% |
| 2016-06-03 | 2.0220 | 1.05% |
| 2016-06-02 | 2.0010 | 0.05% |
| 2016-06-01 | 2.0000 | 0.30% |
| 2016-05-31 | 1.9940 | -0.40% |
| 2016-05-30 | 2.0020 | 0.05% |
| 2016-05-27 | 2.0010 | 0.00% |
| 2016-05-26 | 2.0010 | -0.10% |
| 2016-05-25 | 2.0030 | -0.05% |
| 2016-05-24 | 2.0040 | 0.40% |
| 2016-05-23 | 1.9960 | 0.00% |
| 2016-05-20 | 1.9960 | 0.05% |
| 2016-05-19 | 1.9950 | 0.20% |
| 2016-05-18 | 1.9910 | 0.56% |
| 2016-05-17 | 1.9800 | 0.00% |
| 2016-05-16 | 1.9800 | -0.05% |
| 2016-05-13 | 1.9810 | 0.30% |
| 2016-05-12 | 1.9750 | -0.15% |
| 2016-05-11 | 1.9780 | 0.20% |
| 2016-05-10 | 1.9740 | -0.05% |
| 2016-05-09 | 1.9750 | -0.40% |
| 2016-05-06 | 1.9830 | 0.20% |
| 2016-05-05 | 1.9790 | 0.10% |
| 2016-05-04 | 1.9770 | -0.05% |
| 2016-05-03 | 1.9780 | -2.27% |
| 2016-04-29 | 2.0240 | -0.20% |
| 2016-04-28 | 2.0280 | 0.05% |
| 2016-04-27 | 2.0270 | -0.05% |
| 2016-04-26 | 2.0280 | 0.00% |
| 2016-04-25 | 2.0280 | 1.05% |
| 2016-04-22 | 2.0070 | 0.05% |
| 2016-04-21 | 2.0060 | -0.30% |
| 2016-04-20 | 2.0120 | -1.32% |
| 2016-04-19 | 2.0390 | 0.05% |
| 2016-04-18 | 2.0380 | -1.21% |
| 2016-04-15 | 2.0630 | -0.05% |
| 2016-04-14 | 2.0640 | 0.00% |
| 2016-04-13 | 2.0640 | 0.63% |
| 2016-04-12 | 2.0510 | -0.34% |
| 2016-04-11 | 2.0580 | 0.83% |
| 2016-04-08 | 2.0410 | -1.11% |
| 2016-04-07 | 2.0640 | -0.67% |
| 2016-04-06 | 2.0780 | -0.05% |
| 2016-04-05 | 2.0790 | 0.24% |
| 2016-04-01 | 2.0740 | -0.24% |
| 2016-03-31 | 2.0790 | 0.24% |
| 2016-03-30 | 2.0740 | 3.08% |
| 2016-03-29 | 2.0120 | -1.66% |
| 2016-03-28 | 2.0460 | 0.54% |
| 2016-03-25 | 2.0350 | 0.00% |
| 2016-03-24 | 2.0350 | -0.93% |
| 2016-03-23 | 2.0540 | 0.29% |
| 2016-03-22 | 2.0480 | 0.49% |
| 2016-03-21 | 2.0380 | 0.84% |
| 2016-03-18 | 2.0210 | 0.15% |
| 2016-03-17 | 2.0180 | 1.10% |
| 2016-03-16 | 1.9960 | -0.40% |
| 2016-03-15 | 2.0040 | 0.25% |
| 2016-03-14 | 1.9990 | 0.10% |
| 2016-03-11 | 1.9970 | 0.00% |
| 2016-03-10 | 1.9970 | 0.00% |
| 2016-03-09 | 1.9970 | 0.00% |
| 2016-03-08 | 1.9970 | -1.04% |
| 2016-03-07 | 2.0180 | 0.85% |
| 2016-03-04 | 2.0010 | 0.70% |
| 2016-03-03 | 1.9870 | 0.05% |
| 2016-03-02 | 1.9860 | -1.88% |
| 2016-03-01 | 2.0240 | -0.30% |
| 2016-02-29 | 2.0300 | 1.86% |
| 2016-02-26 | 1.9930 | -0.25% |
| 2016-02-25 | 1.9980 | -1.53% |
| 2016-02-24 | 2.0290 | 0.40% |
| 2016-02-23 | 2.0210 | -0.44% |
| 2016-02-22 | 2.0300 | -0.25% |
| 2016-02-19 | 2.0350 | 0.00% |
| 2016-02-18 | 2.0350 | -0.44% |
| 2016-02-17 | 2.0440 | -1.64% |
| 2016-02-16 | 2.0780 | -4.37% |
| 2016-02-15 | 2.1730 | 0.14% |
| 2016-02-05 | 2.1700 | 0.56% |
| 2016-02-04 | 2.1580 | -2.00% |
| 2016-02-03 | 2.2020 | -0.14% |
| 2016-02-02 | 2.2050 | -2.61% |
| 2016-02-01 | 2.2640 | 1.30% |
| 2016-01-31 | 2.2350 | 0.00% |
| 2016-01-29 | 2.2350 | -0.09% |
| 2016-01-28 | 2.2370 | 0.00% |
| 2016-01-27 | 2.2370 | -0.89% |
| 2016-01-26 | 2.2570 | 0.04% |
| 2016-01-25 | 2.2560 | 0.00% |
| 2016-01-22 | 2.2560 | 0.18% |
| 2016-01-21 | 2.2520 | 1.95% |
| 2016-01-20 | 2.2090 | 1.47% |
| 2016-01-19 | 2.1770 | -1.40% |
| 2016-01-18 | 2.2080 | 0.78% |
| 2016-01-15 | 2.1910 | 1.06% |
| 2016-01-14 | 2.1680 | 0.18% |
| 2016-01-13 | 2.1640 | 0.93% |
| 2016-01-12 | 2.1440 | -0.37% |
| 2016-01-11 | 2.1520 | 3.46% |
| 2016-01-08 | 2.0800 | 0.53% |
| 2016-01-07 | 2.0690 | 4.02% |
| 2016-01-06 | 1.9890 | -1.73% |
| 2016-01-05 | 2.0240 | 2.48% |
| 2016-01-04 | 1.9750 | 4.77% |
| 2015-12-31 | 1.8850 | -1.26% |
| 2015-12-30 | 1.9090 | -0.05% |
| 2015-12-29 | 1.9100 | 0.84% |
| 2015-12-28 | 1.8940 | -3.17% |
| 2015-12-25 | 1.9560 | 0.36% |
| 2015-12-24 | 1.9490 | -1.17% |
| 2015-12-23 | 1.9720 | 0.36% |
| 2015-12-22 | 1.9650 | 0.41% |
| 2015-12-21 | 1.9570 | 1.35% |
| 2015-12-18 | 1.9310 | 0.00% |
| 2015-12-17 | 1.9310 | -0.72% |
| 2015-12-16 | 1.9450 | -0.36% |
| 2015-12-15 | 1.9520 | -1.06% |
| 2015-12-14 | 1.9730 | -2.90% |
| 2015-12-11 | 2.0320 | 0.10% |
| 2015-12-10 | 2.0300 | 0.05% |
| 2015-12-09 | 2.0290 | 0.15% |
| 2015-12-08 | 2.0260 | 1.60% |
| 2015-12-07 | 1.9940 | 0.00% |
| 2015-12-04 | 1.9940 | -1.72% |
| 2015-12-03 | 2.0290 | 0.59% |
| 2015-12-02 | 2.0170 | 2.33% |
| 2015-12-01 | 1.9710 | -0.15% |
| 2015-11-30 | 1.9740 | 0.36% |
| 2015-11-27 | 1.9670 | -4.47% |
| 2015-11-26 | 2.0590 | -0.39% |
| 2015-11-25 | 2.0670 | 0.88% |
| 2015-11-24 | 2.0490 | 0.15% |
| 2015-11-23 | 2.0460 | 0.39% |
| 2015-11-20 | 2.0380 | -0.05% |
| 2015-11-13 | 2.0390 | -1.16% |
| 2015-11-12 | 2.0630 | 0.39% |
| 2015-11-06 | 2.0550 | 5.17% |
| 2015-10-30 | 1.9540 | -2.69% |
| 2015-10-27 | 2.0080 | 0.80% |
| 2015-10-23 | 1.9920 | 1.53% |
| 2015-10-16 | 1.9620 | 3.21% |
| 2015-10-12 | 1.9010 | 4.80% |
| 2015-10-09 | 1.8140 | 0.95% |
| 2015-09-30 | 1.7970 | 0.06% |
| 2015-09-28 | 1.7960 | -0.06% |
| 2015-09-25 | 1.7970 | 0.06% |
| 2015-09-18 | 1.7960 | 0.17% |
| 2015-09-16 | 1.7930 | 0.00% |
| 2015-09-14 | 1.7930 | 0.28% |
| 2015-09-11 | 1.7880 | -0.22% |
| 2015-09-07 | 1.7920 | -1.86% |
| 2015-09-02 | 1.8260 | 2.76% |
| 2015-08-28 | 1.7770 | 4.35% |
| 2015-08-27 | 1.7030 | 4.86% |
| 2015-08-21 | 1.6240 | 11.31% |
| 2015-08-14 | 1.4590 | -2.93% |
| 2015-08-07 | 1.5030 | 1.55% |
| 2015-07-31 | 1.4800 | 1.51% |
| 2015-07-24 | 1.4580 | 1.25% |
| 2015-07-17 | 1.4400 | 3.67% |
| 2015-07-10 | 1.3890 | 1.46% |
| 2015-07-03 | 1.3690 | -21.77% |
| 2015-06-23 | 1.7500 | 2.22% |
| 2015-06-19 | 1.7120 | -15.83% |
| 2015-06-12 | 2.0340 | 3.51% |
| 2015-06-05 | 1.9650 | 0.92% |
| 2015-06-03 | 1.9470 | -2.11% |
| 2015-06-02 | 1.9890 | 13.01% |
| 2015-05-29 | 1.7600 | -1.40% |
| 2015-05-22 | 1.7850 | 12.33% |
| 2015-05-15 | 1.5890 | -1.61% |
| 2015-05-12 | 1.6150 | 7.17% |
| 2015-05-08 | 1.5070 | -9.00% |
| 2015-04-30 | 1.6560 | -0.96% |
| 2015-04-27 | 1.6720 | 3.79% |
| 2015-04-24 | 1.6110 | 3.87% |
| 2015-04-17 | 1.5510 | 3.54% |
| 2015-04-14 | 1.4980 | 0.40% |
| 2015-04-13 | 1.4920 | -1.52% |
| 2015-04-10 | 1.5150 | 12.56% |
| 2015-04-03 | 1.3460 | 10.78% |
| 2015-03-27 | 1.2150 | 1.84% |
| 2015-03-20 | 1.1930 | 7.67% |
| 2015-03-17 | 1.1080 | 5.42% |
| 2015-03-13 | 1.0510 | 8.02% |
| 2015-03-06 | 0.9730 | -7.60% |
| 2015-02-27 | 1.0530 | 2.23% |
| 2015-02-20 | 1.0300 | 3.00% |
| 2015-02-13 | 1.0000 | 0.00% |
| 2015-02-12 | 1.0000 | 0.00% |
| 2015-02-06 | 1.0000 | 0.00% |
| 2015-02-05 | 1.0000 | 0.00% |
| 2015-02-04 | 1.000000 | 0% |
基金投顾
欧阳先铭 1980年，13岁考取湖南大学机械系，工程学士 1986年，考取上海同济大学经济管理学院留德博士预备班，经济学硕士 1989年，出任深圳金威啤酒有限公司德语首席翻译 1990年，先后考取入职招商银行、深圳发展银行，信贷员 1996年，国债393无风险套利，1个半月获利42倍，被誉为国内套利第一人 1998年，先后出任君安证券（国泰君安）多家营业部总经理 2006～07年，坚持价值投资，幸运获利12倍 2007年4月，创办深圳市金域蓝湾投资管理有限公司 2008年5月，痛苦抉择，放弃价值投资，专注指数量化投资 现任公司董事长，绝对控股人，26年证券投资经验，对资本市场有深刻理解，风险意识强烈，系“金域量化*中期趋势跟踪系统”研发人
相关资讯
声明：
七禾网基金排行各产品的净值数据和相关信息来源于托管方，管理人或投资者等。
1、金融类资产不低于300万元或者最近三年个人年均收入不低于50万元人民币；
2、此次购买产品的资金来源合法合规，为本人自有资金，不存在集资购买的情况。
本处所指金融资产为银行存款、股票、债券、基金份额、资产管理计划、银行理财产品、信托计划、保险产品、期货权益等。
1、净资产不低于1000万元人民币；
2、此次购买产品的资金来源合法合规，为本机构自有资金，不存在集资购买的情况。
1、社会保障基金、企业年金等养老基金，慈善基金等社会公益基金；
2、依法设立并在基金业协会备案的投资计划；
3、投资于所管理私募基金的私募基金管理人及其从业人员。
咨询热线：13732204374（微信同号） 18657157586（微信同号）
根据《私募投资基金监督管理暂行办法》第四章第十四条规定："私募基金管理人、私募基金销售机构不得向合格投资者之外的单位和个人募集资金，不得通过报刊、电台、电视、互联网等公众传播媒体或者讲座、报告会、分析会和布告、传单、手机短信、微信、博客和电子邮件等方式，向不特定对象宣传推介。"
阁下如满足《私募投资基金监督管理暂行办法》第三章第十二条和第十三条关于"合格投资者"标准之规定，并有意进行私募投资基金投资，方可获得私募投资基金产品宣传推介服务。
 七禾网 |  沈良宏观 |  七禾调研 |  价值投资君 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  七禾网投顾平台 |  傅海棠自媒体 |  沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
