备注:登记产品近半年、近一年数据均为该产品最新净值日倒推计算所得。
风险提示:投资私募基金产品可能存在亏损风险,基金产品合格投资者应进行理性分析和决策,避免冲动型认购。传播提示:本频道内容不得转载或给第三方传阅。
净值登记( 净值数据来源:汕头市华炎投资有限公司 )
近四年 | 近三年 | 近二年 | 近一年 | 成立以来 | |
---|---|---|---|---|---|
年化收益率 | 6.85% | 8.17% | 10.67% | 9.50% | 10.00% |
最大回撤 | 5.94% | 5.94% | 5.11% | 3.03% | 5.94% |
收益风险比 | 1.15:1 | 1.37:1 | 2.09:1 | 3.13:1 | 1.68:1 |
产品简称 | 投资经理 | 投资策略 | 策略类型 | 成立日期 | 累计净值 | 近一年 | 在线登记 | |
---|---|---|---|---|---|---|---|---|
暂无其他基金产品! |
历史净值
产品状态:运行中净值日期 | 累计净值 | 每周盈亏 |
---|---|---|
2020-05-22 | 1.4840 | 0.51% |
2020-05-15 | 1.4765 | -0.10% |
2020-05-08 | 1.4780 | 0.96% |
2020-04-30 | 1.4640 | 0.15% |
2020-04-24 | 1.4618 | -0.20% |
2020-04-17 | 1.4648 | 0.00% |
2020-04-10 | 1.4648 | 0.27% |
2020-04-03 | 1.4609 | -0.05% |
2020-04-02 | 1.4616 | 0.05% |
2020-04-01 | 1.4609 | -0.14% |
2020-03-31 | 1.4630 | -0.25% |
2020-03-30 | 1.4667 | -0.12% |
2020-03-27 | 1.4684 | 0.14% |
2020-03-26 | 1.4664 | -0.12% |
2020-03-25 | 1.4681 | 0.35% |
2020-03-24 | 1.4630 | 0.05% |
2020-03-23 | 1.4622 | -0.28% |
2020-03-20 | 1.4663 | 0.25% |
2020-03-19 | 1.4626 | 0.12% |
2020-03-18 | 1.4609 | -0.11% |
2020-03-17 | 1.4625 | 0.04% |
2020-03-16 | 1.4619 | 0.17% |
2020-03-13 | 1.4594 | -0.24% |
2020-03-12 | 1.4629 | -0.35% |
2020-03-11 | 1.4681 | 0.09% |
2020-03-10 | 1.4668 | 0.39% |
2020-03-09 | 1.4611 | -0.33% |
2020-03-06 | 1.4659 | 0.14% |
2020-03-05 | 1.4638 | 0.41% |
2020-03-04 | 1.4578 | 0.14% |
2020-03-03 | 1.4558 | 0.35% |
2020-03-02 | 1.4507 | 0.53% |
2020-02-28 | 1.4430 | -1.26% |
2020-02-27 | 1.4614 | 0.24% |
2020-02-26 | 1.4579 | -0.33% |
2020-02-25 | 1.4628 | -0.18% |
2020-02-24 | 1.4655 | 0.47% |
2020-02-21 | 1.4586 | 0.19% |
2020-02-20 | 1.4559 | 0.75% |
2020-02-19 | 1.4450 | 0.37% |
2020-02-18 | 1.4397 | 0.80% |
2020-02-17 | 1.4283 | 0.78% |
2020-02-14 | 1.4172 | -0.08% |
2020-02-13 | 1.4183 | -0.04% |
2020-02-12 | 1.4189 | 0.13% |
2020-02-11 | 1.4170 | -0.23% |
2020-02-10 | 1.4202 | 0.11% |
2020-02-07 | 1.4187 | 0.48% |
2020-02-06 | 1.4119 | 0.48% |
2020-02-05 | 1.4052 | 0.18% |
2020-02-04 | 1.4027 | -0.48% |
2020-02-03 | 1.4094 | -0.50% |
2020-01-23 | 1.4165 | -0.27% |
2020-01-22 | 1.4203 | 0.11% |
2020-01-21 | 1.4188 | -0.16% |
2020-01-20 | 1.4211 | -0.20% |
2020-01-17 | 1.4240 | -0.21% |
2020-01-16 | 1.4270 | -0.06% |
2020-01-15 | 1.4279 | -0.24% |
2020-01-14 | 1.4314 | 0.19% |
2020-01-13 | 1.4287 | 0.12% |
2020-01-10 | 1.4270 | -0.08% |
2020-01-09 | 1.4281 | 0.54% |
2020-01-08 | 1.4204 | -0.68% |
2020-01-07 | 1.4301 | 0.39% |
2020-01-06 | 1.4246 | 0.19% |
2020-01-03 | 1.4219 | 1.90% |
2019-12-27 | 1.3954 | 0.53% |
2019-12-20 | 1.3881 | 0.25% |
2019-12-13 | 1.3847 | 1.71% |
2019-12-06 | 1.3614 | 0.46% |
2019-11-29 | 1.3551 | -0.80% |
2019-11-22 | 1.3660 | 0.31% |
2019-11-15 | 1.3618 | -1.10% |
2019-11-08 | 1.3769 | 0.07% |
2019-11-01 | 1.3759 | -1.04% |
2019-10-25 | 1.3903 | 0.91% |
2019-10-18 | 1.3778 | -0.21% |
2019-10-11 | 1.3807 | 0.62% |
2019-09-27 | 1.3722 | -1.11% |
2019-09-20 | 1.3876 | -0.71% |
2019-09-12 | 1.3975 | 1.06% |
2019-09-06 | 1.3829 | 0.25% |
2019-09-05 | 1.3795 | 0.34% |
2019-09-04 | 1.3748 | 0.01% |
2019-09-03 | 1.3746 | 0.95% |
2019-09-02 | 1.3617 | 1.01% |
2019-08-30 | 1.3481 | -0.29% |
2019-08-29 | 1.3520 | 0.09% |
2019-08-28 | 1.3508 | 0.00% |
2019-08-27 | 1.3508 | 0.34% |
2019-08-26 | 1.3462 | -0.16% |
2019-08-23 | 1.3484 | 0.25% |
2019-08-16 | 1.3451 | -0.01% |
2019-08-09 | 1.3453 | -0.13% |
2019-08-02 | 1.3470 | -0.02% |
2019-07-26 | 1.3473 | -0.15% |
2019-07-19 | 1.3493 | 0.04% |
2019-07-18 | 1.3487 | -0.16% |
2019-07-17 | 1.3508 | 0.02% |
2019-07-16 | 1.3505 | -0.02% |
2019-07-15 | 1.3508 | 0.04% |
2019-07-12 | 1.3502 | 0.01% |
2019-07-11 | 1.3500 | 0.02% |
2019-07-10 | 1.3497 | 0.06% |
2019-07-09 | 1.3489 | 0.01% |
2019-07-08 | 1.3488 | -0.24% |
2019-07-05 | 1.3520 | 0.23% |
2019-07-04 | 1.3489 | -0.01% |
2019-07-03 | 1.3490 | -0.09% |
2019-07-02 | 1.3502 | -0.07% |
2019-07-01 | 1.3511 | 0.25% |
2019-06-28 | 1.3477 | -0.04% |
2019-06-27 | 1.3482 | 0.00% |
2019-06-26 | 1.3482 | -0.12% |
2019-06-25 | 1.3498 | -0.66% |
2019-06-24 | 1.3587 | 0.01% |
2019-06-21 | 1.3585 | 0.73% |
2019-06-20 | 1.3487 | 0.54% |
2019-06-19 | 1.3415 | 0.17% |
2019-06-18 | 1.3392 | -0.01% |
2019-06-17 | 1.3393 | 0.01% |
2019-06-14 | 1.3392 | -0.14% |
2019-06-13 | 1.3411 | 0.20% |
2019-06-12 | 1.3384 | 0.01% |
2019-06-11 | 1.3383 | 0.13% |
2019-06-10 | 1.3366 | 0.01% |
2019-06-06 | 1.3364 | -0.07% |
2019-06-05 | 1.3373 | -0.02% |
2019-06-04 | 1.3376 | -0.04% |
2019-06-03 | 1.3382 | -0.07% |
2019-05-31 | 1.3392 | 0.01% |
2019-05-30 | 1.3391 | -0.08% |
2019-05-29 | 1.3402 | -0.05% |
2019-05-28 | 1.3409 | -0.07% |
2019-05-27 | 1.3419 | 0.21% |
2019-05-24 | 1.3391 | -0.07% |
2019-05-23 | 1.3400 | -0.16% |
2019-05-22 | 1.3422 | -0.04% |
2019-05-21 | 1.3427 | 0.05% |
2019-05-20 | 1.3420 | 0.01% |
2019-05-17 | 1.3419 | -0.46% |
2019-05-16 | 1.3481 | 0.30% |
2019-05-15 | 1.3441 | 0.13% |
2019-05-14 | 1.3423 | 0.00% |
2019-05-13 | 1.3423 | -0.06% |
2019-05-10 | 1.3431 | 0.21% |
2019-05-09 | 1.3403 | 0.10% |
2019-05-08 | 1.3390 | 0.04% |
2019-05-07 | 1.3385 | 0.01% |
2019-05-06 | 1.3384 | 0.21% |
2019-04-30 | 1.3356 | 0.09% |
2019-04-29 | 1.3344 | -1.14% |
2019-04-26 | 1.3498 | -0.95% |
2019-04-25 | 1.3628 | -0.44% |
2019-04-24 | 1.3688 | 0.22% |
2019-04-23 | 1.3658 | 0.13% |
2019-04-22 | 1.3640 | -0.26% |
2019-04-19 | 1.3675 | -0.15% |
2019-04-18 | 1.3695 | -0.12% |
2019-04-17 | 1.3711 | -0.16% |
2019-04-16 | 1.3733 | 0.40% |
2019-04-15 | 1.3678 | -0.83% |
2019-04-12 | 1.3793 | 0.46% |
2019-04-11 | 1.3730 | -0.38% |
2019-04-10 | 1.3782 | 0.12% |
2019-04-09 | 1.3766 | 0.49% |
2019-04-08 | 1.3699 | -2.25% |
2019-04-04 | 1.4015 | -0.33% |
2019-04-03 | 1.4062 | 1.88% |
2019-04-02 | 1.3803 | 1.12% |
2019-04-01 | 1.3650 | 1.77% |
2019-03-29 | 1.3413 | 0.82% |
2019-03-28 | 1.3304 | -0.11% |
2019-03-27 | 1.3318 | 0.09% |
2019-03-26 | 1.3306 | -0.21% |
2019-03-25 | 1.3334 | -0.04% |
2019-03-22 | 1.3340 | -0.02% |
2019-03-21 | 1.3343 | 0.21% |
2019-03-20 | 1.3315 | -0.14% |
2019-03-19 | 1.3334 | -0.15% |
2019-03-18 | 1.3354 | 0.42% |
2019-03-15 | 1.3298 | 0.13% |
2019-03-14 | 1.3281 | -0.38% |
2019-03-13 | 1.3331 | -0.38% |
2019-03-12 | 1.3382 | 0.15% |
2019-03-11 | 1.3362 | 0.43% |
2019-03-08 | 1.3305 | -1.07% |
2019-03-07 | 1.3449 | 0.20% |
2019-03-06 | 1.3422 | 3.08% |
2019-03-05 | 1.3021 | -0.38% |
2019-03-04 | 1.3071 | 1.76% |
2019-03-01 | 1.2845 | -0.09% |
2019-02-28 | 1.2857 | 0.22% |
2019-02-27 | 1.2829 | -0.01% |
2019-02-26 | 1.2830 | -0.25% |
2019-02-25 | 1.2862 | 2.31% |
2019-02-22 | 1.2571 | 1.67% |
2019-02-21 | 1.2364 | -0.35% |
2019-02-20 | 1.2407 | -0.53% |
2019-02-19 | 1.2473 | 0.10% |
2019-02-18 | 1.2460 | 1.20% |
2019-02-15 | 1.2312 | 0.54% |
2019-02-14 | 1.2246 | 0.29% |
2019-02-13 | 1.2210 | 0.75% |
2019-02-12 | 1.2119 | 0.11% |
2019-02-11 | 1.2106 | 0.11% |
2019-02-01 | 1.2093 | 0.11% |
2019-01-31 | 1.2080 | -0.26% |
2019-01-30 | 1.2111 | 0.54% |
2019-01-29 | 1.2046 | -0.18% |
2019-01-28 | 1.2068 | -0.01% |
2019-01-25 | 1.2069 | -0.12% |
2019-01-24 | 1.2084 | 0.18% |
2019-01-23 | 1.2062 | 0.02% |
2019-01-22 | 1.2059 | -0.23% |
2019-01-21 | 1.2087 | 0.11% |
2019-01-18 | 1.2074 | 0.13% |
2019-01-17 | 1.2058 | -0.26% |
2019-01-16 | 1.2089 | 0.10% |
2019-01-15 | 1.2077 | 0.16% |
2019-01-14 | 1.2058 | 0.00% |
2019-01-11 | 1.2058 | 0.17% |
2019-01-10 | 1.2037 | -0.17% |
2019-01-09 | 1.2057 | -0.03% |
2019-01-08 | 1.2061 | -0.08% |
2019-01-07 | 1.2071 | 0.29% |
2019-01-04 | 1.2036 | 0.38% |
2019-01-03 | 1.1990 | 0.01% |
2019-01-02 | 1.1989 | 0.11% |
2018-12-28 | 1.1976 | 0.05% |
2018-12-27 | 1.1970 | 0.02% |
2018-12-26 | 1.1968 | -0.01% |
2018-12-25 | 1.1969 | -0.18% |
2018-12-24 | 1.1991 | 0.10% |
2018-12-21 | 1.1979 | 0.02% |
2018-12-20 | 1.1977 | 0.02% |
2018-12-19 | 1.1975 | -0.02% |
2018-12-18 | 1.1977 | -0.08% |
2018-12-17 | 1.1987 | 0.02% |
2018-12-14 | 1.1985 | -0.25% |
2018-12-13 | 1.2015 | 0.07% |
2018-12-12 | 1.2006 | 0.07% |
2018-12-11 | 1.1998 | 0.03% |
2018-12-10 | 1.1995 | -0.18% |
2018-12-07 | 1.2017 | 0.02% |
2018-12-06 | 1.2015 | -0.27% |
2018-12-05 | 1.2048 | -0.78% |
2018-12-04 | 1.2143 | -0.01% |
2018-12-03 | 1.2144 | 0.44% |
2018-11-30 | 1.2091 | 0.14% |
2018-11-29 | 1.2074 | -0.24% |
2018-11-28 | 1.2103 | 0.17% |
2018-11-27 | 1.2082 | 0.22% |
2018-11-26 | 1.2055 | -0.04% |
2018-11-23 | 1.2060 | 0.41% |
2018-11-22 | 1.2011 | 0.20% |
2018-11-21 | 1.1987 | -0.06% |
2018-11-20 | 1.1994 | -0.22% |
2018-11-19 | 1.2021 | 0.79% |
2018-11-16 | 1.1927 | 0.19% |
2018-11-15 | 1.1904 | 0.60% |
2018-11-14 | 1.1833 | 0.07% |
2018-11-13 | 1.1825 | 0.48% |
2018-11-12 | 1.1769 | 0.66% |
2018-11-09 | 1.1692 | -0.15% |
2018-11-08 | 1.1709 | -0.05% |
2018-11-07 | 1.1715 | -0.03% |
2018-11-06 | 1.1718 | -0.09% |
2018-11-05 | 1.1729 | 0.83% |
2018-11-02 | 1.1632 | 1.14% |
2018-11-01 | 1.1501 | -0.10% |
2018-10-31 | 1.1512 | 0.17% |
2018-10-30 | 1.1492 | 0.05% |
2018-10-29 | 1.1486 | 0.03% |
2018-10-26 | 1.1482 | 0.03% |
2018-10-25 | 1.1478 | -0.21% |
2018-10-24 | 1.1502 | -0.04% |
2018-10-23 | 1.1507 | -0.82% |
2018-10-22 | 1.1602 | 0.67% |
2018-10-19 | 1.1525 | 0.16% |
2018-10-18 | 1.1507 | -0.05% |
2018-10-17 | 1.1513 | -0.08% |
2018-10-16 | 1.1522 | -0.05% |
2018-10-15 | 1.1528 | -0.07% |
2018-10-12 | 1.1536 | 0.04% |
2018-10-11 | 1.1531 | -0.22% |
2018-10-10 | 1.1556 | 0.10% |
2018-10-09 | 1.1545 | 0.03% |
2018-10-08 | 1.1542 | -0.08% |
2018-09-28 | 1.1551 | -0.18% |
2018-09-27 | 1.1572 | -0.43% |
2018-09-26 | 1.1622 | -0.01% |
2018-09-25 | 1.1623 | -0.15% |
2018-09-21 | 1.1641 | 0.26% |
2018-09-20 | 1.1611 | 0.01% |
2018-09-19 | 1.1610 | 0.16% |
2018-09-18 | 1.1592 | 0.13% |
2018-09-17 | 1.1577 | -0.12% |
2018-09-14 | 1.1591 | -0.09% |
2018-09-13 | 1.1602 | 0.01% |
2018-09-12 | 1.1601 | 0.00% |
2018-09-11 | 1.1601 | 0.01% |
2018-09-10 | 1.1600 | -0.20% |
2018-09-07 | 1.1623 | -0.02% |
2018-09-06 | 1.1625 | 0.02% |
2018-09-05 | 1.1623 | -0.10% |
2018-09-04 | 1.1635 | 0.05% |
2018-09-03 | 1.1629 | 0.01% |
2018-08-31 | 1.1628 | -0.03% |
2018-08-30 | 1.1631 | -0.28% |
2018-08-29 | 1.1664 | -0.21% |
2018-08-28 | 1.1689 | 0.14% |
2018-08-27 | 1.1673 | 0.09% |
2018-08-24 | 1.1662 | 0.03% |
2018-08-23 | 1.1658 | 0.03% |
2018-08-22 | 1.1654 | 0.03% |
2018-08-21 | 1.1651 | 0.03% |
2018-08-20 | 1.1648 | 0.04% |
2018-08-17 | 1.1643 | -0.01% |
2018-08-16 | 1.1644 | -0.01% |
2018-08-15 | 1.1645 | -0.18% |
2018-08-14 | 1.1666 | 0.02% |
2018-08-13 | 1.1664 | -0.11% |
2018-08-10 | 1.1677 | 0.13% |
2018-08-09 | 1.1662 | -0.16% |
2018-08-08 | 1.1681 | -0.01% |
2018-08-07 | 1.1682 | 0.14% |
2018-08-06 | 1.1666 | 0.01% |
2018-08-03 | 1.1665 | 0.02% |
2018-08-02 | 1.1663 | -0.28% |
2018-08-01 | 1.1696 | -0.01% |
2018-07-31 | 1.1697 | 0.10% |
2018-07-30 | 1.1685 | -0.03% |
2018-07-27 | 1.1689 | -0.10% |
2018-07-26 | 1.1701 | -0.07% |
2018-07-25 | 1.1709 | 0.03% |
2018-07-24 | 1.1705 | 0.51% |
2018-07-23 | 1.1646 | 0.42% |
2018-07-20 | 1.1597 | 0.03% |
2018-07-19 | 1.1593 | -0.01% |
2018-07-18 | 1.1594 | -0.09% |
2018-07-17 | 1.1605 | 0.03% |
2018-07-16 | 1.1601 | 0.12% |
2018-07-13 | 1.1587 | 0.14% |
2018-07-12 | 1.1571 | 0.20% |
2018-07-11 | 1.1548 | -0.67% |
2018-07-10 | 1.1626 | 0.18% |
2018-07-09 | 1.1605 | 0.17% |
2018-07-06 | 1.1585 | 0.03% |
2018-07-05 | 1.1582 | -0.28% |
2018-07-04 | 1.1614 | -0.23% |
2018-07-03 | 1.1641 | 0.17% |
2018-07-02 | 1.1621 | -0.07% |
2018-06-29 | 1.1629 | 0.14% |
2018-06-28 | 1.1613 | -0.09% |
2018-06-27 | 1.1624 | 0.00% |
2018-06-26 | 1.1624 | 0.01% |
2018-06-25 | 1.1623 | 0.03% |
2018-06-22 | 1.1619 | -0.03% |
2018-06-21 | 1.1623 | 0.07% |
2018-06-20 | 1.1615 | 0.06% |
2018-06-19 | 1.1608 | -0.07% |
2018-06-15 | 1.1616 | -0.01% |
2018-06-14 | 1.1617 | 0.03% |
2018-06-13 | 1.1613 | 0.00% |
2018-06-12 | 1.1613 | 0.03% |
2018-06-11 | 1.1609 | 0.09% |
2018-06-08 | 1.1599 | -0.03% |
2018-06-07 | 1.1602 | -0.03% |
2018-06-06 | 1.1605 | -0.02% |
2018-06-05 | 1.1607 | 0.08% |
2018-06-04 | 1.1598 | 0.03% |
2018-06-01 | 1.1594 | -0.02% |
2018-05-31 | 1.1596 | 0.09% |
2018-05-30 | 1.1586 | -0.15% |
2018-05-29 | 1.1603 | -0.03% |
2018-05-28 | 1.1606 | -0.09% |
2018-05-25 | 1.1617 | -0.13% |
2018-05-24 | 1.1632 | -0.16% |
2018-05-23 | 1.1651 | -0.41% |
2018-05-22 | 1.1699 | 0.27% |
2018-05-21 | 1.1668 | 0.24% |
2018-05-18 | 1.1640 | 0.08% |
2018-05-17 | 1.1631 | 0.01% |
2018-05-16 | 1.1630 | 0.09% |
2018-05-15 | 1.1620 | 0.64% |
2018-05-14 | 1.1546 | -0.28% |
2018-05-11 | 1.1579 | -0.54% |
2018-05-10 | 1.1642 | 0.24% |
2018-05-09 | 1.1614 | -0.11% |
2018-05-08 | 1.1627 | 0.09% |
2018-05-07 | 1.1617 | 0.38% |
2018-05-04 | 1.1573 | 0.19% |
2018-05-03 | 1.1551 | 0.03% |
2018-05-02 | 1.1547 | 0.01% |
2018-04-27 | 1.1546 | -0.03% |
2018-04-26 | 1.1550 | -0.05% |
2018-04-25 | 1.1556 | -0.08% |
2018-04-24 | 1.1565 | 0.11% |
2018-04-23 | 1.1552 | 0.03% |
2018-04-20 | 1.1549 | -0.33% |
2018-04-19 | 1.1587 | 0.22% |
2018-04-18 | 1.1561 | 0.32% |
2018-04-17 | 1.1524 | -0.24% |
2018-04-16 | 1.1552 | 0.09% |
2018-04-13 | 1.1542 | 0.08% |
2018-04-12 | 1.1533 | 0.49% |
2018-04-11 | 1.1477 | 0.17% |
2018-04-10 | 1.1458 | 0.05% |
2018-04-09 | 1.1452 | -0.03% |
2018-04-04 | 1.1455 | -0.16% |
2018-04-03 | 1.1473 | -0.49% |
2018-04-02 | 1.1530 | 0.42% |
2018-03-30 | 1.1482 | 1.09% |
2018-03-29 | 1.1358 | 0.26% |
2018-03-28 | 1.1328 | 0.02% |
2018-03-27 | 1.1326 | 0.08% |
2018-03-26 | 1.1317 | 0.00% |
2018-03-23 | 1.1317 | -0.53% |
2018-03-22 | 1.1377 | -0.06% |
2018-03-21 | 1.1384 | -0.01% |
2018-03-20 | 1.1385 | 0.03% |
2018-03-19 | 1.1382 | 0.12% |
2018-03-16 | 1.1368 | 0.03% |
2018-03-15 | 1.1365 | -0.28% |
2018-03-14 | 1.1397 | 0.04% |
2018-03-13 | 1.1393 | -0.06% |
2018-03-12 | 1.1400 | 0.50% |
2018-03-09 | 1.1343 | 0.51% |
2018-03-08 | 1.1286 | 0.01% |
2018-03-07 | 1.1285 | -0.18% |
2018-03-06 | 1.1305 | 0.03% |
2018-03-05 | 1.1302 | 0.14% |
2018-03-02 | 1.1286 | -0.09% |
2018-03-01 | 1.1296 | 0.30% |
2018-02-28 | 1.1262 | -0.05% |
2018-02-27 | 1.1268 | 0.08% |
2018-02-26 | 1.1259 | 0.09% |
2018-02-23 | 1.1249 | -0.02% |
2018-02-22 | 1.1251 | 0.05% |
2018-02-14 | 1.1245 | 0.00% |
2018-02-13 | 1.1245 | 0.01% |
2018-02-12 | 1.1244 | -0.07% |
2018-02-09 | 1.1252 | -0.42% |
2018-02-08 | 1.1299 | 0.12% |
2018-02-07 | 1.1286 | 0.10% |
2018-02-06 | 1.1275 | -0.94% |
2018-02-05 | 1.1382 | 0.01% |
2018-02-02 | 1.1381 | -0.04% |
2018-02-01 | 1.1385 | -0.92% |
2018-01-31 | 1.1491 | -1.33% |
2018-01-30 | 1.1646 | -0.06% |
2018-01-29 | 1.1653 | -0.82% |
2018-01-26 | 1.1749 | -0.35% |
2018-01-25 | 1.1790 | -0.14% |
2018-01-24 | 1.1806 | 0.42% |
2018-01-23 | 1.1757 | 0.32% |
2018-01-22 | 1.1720 | 0.03% |
2018-01-19 | 1.1717 | -0.01% |
2018-01-18 | 1.1718 | 0.13% |
2018-01-17 | 1.1703 | 0.02% |
2018-01-16 | 1.1701 | 0.27% |
2018-01-15 | 1.1670 | -1.09% |
2018-01-12 | 1.1799 | -0.54% |
2018-01-11 | 1.1863 | 0.42% |
2018-01-10 | 1.1813 | -0.35% |
2018-01-09 | 1.1854 | -0.08% |
2018-01-08 | 1.1863 | 0.09% |
2018-01-05 | 1.1852 | 0.02% |
2018-01-04 | 1.1850 | 0.14% |
2018-01-03 | 1.1834 | 0.42% |
2018-01-02 | 1.1784 | 0.49% |
2017-12-29 | 1.1727 | -0.05% |
2017-12-28 | 1.1733 | 0.02% |
2017-12-27 | 1.1731 | 0.15% |
2017-12-26 | 1.1714 | 0.14% |
2017-12-25 | 1.1698 | -0.09% |
2017-12-22 | 1.1708 | 0.21% |
2017-12-21 | 1.1684 | -0.02% |
2017-12-20 | 1.1686 | -0.18% |
2017-12-19 | 1.1707 | -0.03% |
2017-12-18 | 1.1711 | -0.10% |
2017-12-15 | 1.1723 | -0.10% |
2017-12-14 | 1.1735 | 0.03% |
2017-12-13 | 1.1732 | 0.09% |
2017-12-12 | 1.1721 | 0.24% |
2017-12-11 | 1.1693 | 0.12% |
2017-12-08 | 1.1679 | 0.06% |
2017-12-07 | 1.1672 | -0.07% |
2017-12-06 | 1.1680 | 0.14% |
2017-12-05 | 1.1664 | -0.38% |
2017-12-04 | 1.1708 | -0.09% |
2017-12-01 | 1.1718 | 0.15% |
2017-11-30 | 1.1700 | -0.03% |
2017-11-29 | 1.1703 | -0.15% |
2017-11-28 | 1.1720 | 0.17% |
2017-11-27 | 1.1700 | -0.06% |
2017-11-24 | 1.1707 | 0.03% |
2017-11-23 | 1.1703 | -0.03% |
2017-11-22 | 1.1706 | 0.08% |
2017-11-21 | 1.1697 | -0.07% |
2017-11-20 | 1.1705 | 0.06% |
2017-11-17 | 1.1698 | -0.46% |
2017-11-16 | 1.1752 | -0.07% |
2017-11-15 | 1.1760 | -0.54% |
2017-11-14 | 1.1824 | 0.21% |
2017-11-13 | 1.1799 | -0.08% |
2017-11-10 | 1.1808 | 0.03% |
2017-11-09 | 1.1805 | 0.56% |
2017-11-08 | 1.1739 | 0.28% |
2017-11-07 | 1.1706 | 0.03% |
2017-11-06 | 1.1702 | 0.40% |
2017-11-03 | 1.1655 | -0.23% |
2017-11-02 | 1.1682 | -0.48% |
2017-11-01 | 1.1738 | -0.35% |
2017-10-31 | 1.1779 | 0.30% |
2017-10-30 | 1.1744 | -0.88% |
2017-10-27 | 1.1848 | -0.13% |
2017-10-26 | 1.1863 | 0.31% |
2017-10-25 | 1.1826 | 0.25% |
2017-10-24 | 1.1797 | 0.22% |
2017-10-23 | 1.1771 | 0.19% |
2017-10-20 | 1.1749 | 0.33% |
2017-10-19 | 1.1710 | -0.31% |
2017-10-18 | 1.1747 | -0.28% |
2017-10-17 | 1.1780 | 0.03% |
2017-10-16 | 1.1777 | -1.48% |
2017-10-13 | 1.1954 | 0.25% |
2017-10-12 | 1.1924 | 0.02% |
2017-10-11 | 1.1922 | -0.18% |
2017-10-10 | 1.1943 | 1.40% |
2017-10-09 | 1.1778 | -0.08% |
2017-09-29 | 1.1787 | 0.28% |
2017-09-28 | 1.1754 | -0.22% |
2017-09-27 | 1.1780 | 0.30% |
2017-09-26 | 1.1745 | 0.02% |
2017-09-25 | 1.1743 | -0.20% |
2017-09-22 | 1.1767 | -0.18% |
2017-09-21 | 1.1788 | -0.27% |
2017-09-20 | 1.1820 | 0.39% |
2017-09-19 | 1.1774 | 0.09% |
2017-09-18 | 1.1763 | 0.33% |
2017-09-15 | 1.1724 | -0.26% |
2017-09-14 | 1.1754 | 0.08% |
2017-09-13 | 1.1745 | -0.04% |
2017-09-12 | 1.1750 | -0.03% |
2017-09-11 | 1.1754 | 0.61% |
2017-09-08 | 1.1683 | -0.18% |
2017-09-07 | 1.1704 | -0.14% |
2017-09-06 | 1.1720 | 0.57% |
2017-09-05 | 1.1653 | -1.16% |
2017-09-04 | 1.1790 | 1.05% |
2017-09-01 | 1.1667 | 0.41% |
2017-08-31 | 1.1619 | 0.19% |
2017-08-30 | 1.1597 | 0.15% |
2017-08-29 | 1.1580 | 0.11% |
2017-08-28 | 1.1567 | 0.19% |
2017-08-25 | 1.1545 | 0.24% |
2017-08-24 | 1.1517 | -0.03% |
2017-08-23 | 1.1521 | -0.23% |
2017-08-22 | 1.1548 | -0.08% |
2017-08-21 | 1.1557 | 0.48% |
2017-08-18 | 1.1502 | -0.47% |
2017-08-17 | 1.1556 | 0.93% |
2017-08-16 | 1.1449 | 0.61% |
2017-08-15 | 1.1380 | -0.01% |
2017-08-14 | 1.1381 | 0.22% |
2017-08-11 | 1.1356 | -0.52% |
2017-08-10 | 1.1415 | -0.14% |
2017-08-09 | 1.1431 | 0.12% |
2017-08-08 | 1.1417 | 0.33% |
2017-08-07 | 1.1379 | -0.23% |
2017-08-04 | 1.1405 | -0.12% |
2017-08-03 | 1.1419 | -0.02% |
2017-08-02 | 1.1421 | -0.15% |
2017-08-01 | 1.1438 | 0.18% |
2017-07-31 | 1.1417 | 0.33% |
2017-07-28 | 1.1379 | 0.12% |
2017-07-27 | 1.1365 | 0.26% |
2017-07-26 | 1.1335 | 0.06% |
2017-07-25 | 1.1328 | 0.17% |
2017-07-24 | 1.1309 | 0.17% |
2017-07-21 | 1.1290 | -0.01% |
2017-07-20 | 1.1291 | 0.24% |
2017-07-19 | 1.1264 | 0.05% |
2017-07-18 | 1.1258 | 0.05% |
2017-07-17 | 1.1252 | -0.15% |
2017-07-14 | 1.1269 | -0.09% |
2017-07-13 | 1.1279 | -0.02% |
2017-07-12 | 1.1281 | 0.04% |
2017-07-11 | 1.1276 | -0.13% |
2017-07-10 | 1.1291 | -0.18% |
2017-07-07 | 1.1311 | 0.37% |
2017-07-06 | 1.1269 | 0.04% |
2017-07-05 | 1.1264 | 0.29% |
2017-07-04 | 1.1231 | 0.15% |
2017-07-03 | 1.1214 | 0.05% |
2017-06-30 | 1.1208 | 0.05% |
2017-06-29 | 1.1202 | 0.04% |
2017-06-28 | 1.1197 | -0.04% |
2017-06-27 | 1.1201 | 0.09% |
2017-06-26 | 1.1191 | 0.15% |
2017-06-23 | 1.1174 | -0.11% |
2017-06-22 | 1.1186 | -0.37% |
2017-06-21 | 1.1227 | -0.02% |
2017-06-20 | 1.1229 | 0.05% |
2017-06-19 | 1.1223 | 0.07% |
2017-06-16 | 1.1215 | 0.02% |
2017-06-15 | 1.1213 | 0.14% |
2017-06-14 | 1.1197 | -0.02% |
2017-06-13 | 1.1199 | 0.19% |
2017-06-12 | 1.1178 | -0.25% |
2017-06-09 | 1.1206 | -0.15% |
2017-06-08 | 1.1223 | -0.16% |
2017-06-07 | 1.1241 | 0.33% |
2017-06-06 | 1.1204 | 0.09% |
2017-06-05 | 1.1194 | 0.09% |
2017-06-02 | 1.1184 | 0.18% |
2017-06-01 | 1.1164 | -0.29% |
2017-05-31 | 1.1197 | -0.06% |
2017-05-26 | 1.1204 | 0.13% |
2017-05-25 | 1.1190 | 0.05% |
2017-05-24 | 1.1184 | 0.04% |
2017-05-23 | 1.1179 | -0.08% |
2017-05-22 | 1.1188 | -0.12% |
2017-05-19 | 1.1201 | -0.01% |
2017-05-18 | 1.1202 | -0.12% |
2017-05-17 | 1.1215 | 0.21% |
2017-05-16 | 1.1192 | 0.19% |
2017-05-15 | 1.1171 | -0.03% |
2017-05-12 | 1.1174 | 0.02% |
2017-05-11 | 1.1172 | -0.03% |
2017-05-10 | 1.1175 | -0.09% |
2017-05-09 | 1.1185 | -0.01% |
2017-05-08 | 1.1186 | -0.12% |
2017-05-05 | 1.1199 | -0.04% |
2017-05-04 | 1.1204 | -0.03% |
2017-05-03 | 1.1207 | 0.00% |
2017-05-02 | 1.1207 | -0.07% |
2017-04-28 | 1.1215 | 0.01% |
2017-04-27 | 1.1214 | 0.08% |
2017-04-26 | 1.1205 | 0.03% |
2017-04-25 | 1.1202 | 0.04% |
2017-04-24 | 1.1197 | 0.04% |
2017-04-21 | 1.1192 | -0.06% |
2017-04-20 | 1.1199 | 0.05% |
2017-04-19 | 1.1193 | 0.04% |
2017-04-18 | 1.1188 | 0.03% |
2017-04-17 | 1.1185 | -0.08% |
2017-04-14 | 1.1194 | -0.04% |
2017-04-13 | 1.1199 | 0.00% |
2017-04-12 | 1.1199 | 0.11% |
2017-04-11 | 1.1187 | 0.13% |
2017-04-10 | 1.1172 | 0.06% |
2017-04-07 | 1.1165 | 0.04% |
2017-04-06 | 1.1160 | -0.01% |
2017-04-05 | 1.1161 | 0.03% |
2017-03-31 | 1.1158 | 0.06% |
2017-03-30 | 1.1151 | -0.01% |
2017-03-29 | 1.1152 | -0.06% |
2017-03-28 | 1.1159 | -0.04% |
2017-03-27 | 1.1164 | 0.00% |
2017-03-24 | 1.1164 | 0.06% |
2017-03-23 | 1.1157 | -0.01% |
2017-03-22 | 1.1158 | -0.19% |
2017-03-21 | 1.1179 | -0.01% |
2017-03-20 | 1.1180 | 0.03% |
2017-03-17 | 1.1177 | -0.29% |
2017-03-16 | 1.1210 | 0.14% |
2017-03-15 | 1.1194 | 0.07% |
2017-03-14 | 1.1186 | -0.02% |
2017-03-13 | 1.1188 | 0.04% |
2017-03-10 | 1.1184 | -0.01% |
2017-03-09 | 1.1185 | -0.16% |
2017-03-08 | 1.1203 | -0.16% |
2017-03-07 | 1.1221 | 0.08% |
2017-03-06 | 1.1212 | -0.14% |
2017-03-03 | 1.1228 | 0.20% |
2017-03-02 | 1.1206 | -0.11% |
2017-03-01 | 1.1218 | -0.01% |
2017-02-28 | 1.1219 | 0.08% |
2017-02-27 | 1.1210 | -0.21% |
2017-02-24 | 1.1234 | 0.13% |
2017-02-23 | 1.1219 | -0.01% |
2017-02-22 | 1.1220 | 0.17% |
2017-02-21 | 1.1201 | 0.21% |
2017-02-20 | 1.1178 | 0.31% |
2017-02-17 | 1.1144 | -0.10% |
2017-02-16 | 1.1155 | 0.13% |
2017-02-15 | 1.1140 | -0.11% |
2017-02-14 | 1.1152 | 0.04% |
2017-02-13 | 1.1148 | 0.04% |
2017-02-10 | 1.1143 | 0.01% |
2017-02-09 | 1.1142 | 0.19% |
2017-02-08 | 1.1121 | 0.06% |
2017-02-07 | 1.1114 | 0.00% |
2017-02-06 | 1.1114 | 0.07% |
2017-02-03 | 1.1106 | 0.05% |
2017-01-26 | 1.1101 | 0.08% |
2017-01-25 | 1.1092 | 0.00% |
2017-01-24 | 1.1092 | -0.05% |
2017-01-23 | 1.1098 | 0.02% |
2017-01-20 | 1.1096 | 0.08% |
2017-01-19 | 1.1087 | 0.00% |
2017-01-18 | 1.1087 | 0.02% |
2017-01-17 | 1.1085 | 0.05% |
2017-01-16 | 1.1080 | -0.05% |
2017-01-13 | 1.1086 | -0.14% |
2017-01-12 | 1.1102 | -0.06% |
2017-01-11 | 1.1109 | -0.02% |
2017-01-10 | 1.1111 | 0.00% |
2017-01-09 | 1.1111 | 0.14% |
2017-01-06 | 1.1095 | -0.01% |
2017-01-05 | 1.1096 | 0.39% |
2017-01-04 | 1.1053 | 0.15% |
2017-01-03 | 1.1036 | 0.05% |
2016-12-31 | 1.1030 | -0.01% |
2016-12-30 | 1.1031 | -0.05% |
2016-12-29 | 1.1037 | 0.04% |
2016-12-28 | 1.1033 | 0.08% |
2016-12-27 | 1.1024 | -0.04% |
2016-12-26 | 1.1028 | 0.02% |
2016-12-23 | 1.1026 | -0.05% |
2016-12-22 | 1.1031 | -0.02% |
2016-12-21 | 1.1033 | 0.08% |
2016-12-20 | 1.1024 | 0.03% |
2016-12-19 | 1.1021 | -0.03% |
2016-12-16 | 1.1024 | 0.04% |
2016-12-15 | 1.1020 | 0.01% |
2016-12-14 | 1.1019 | -0.09% |
2016-12-13 | 1.1029 | -0.02% |
2016-12-12 | 1.1031 | -0.60% |
2016-12-09 | 1.1098 | -0.02% |
2016-12-08 | 1.1100 | -0.13% |
2016-12-07 | 1.1114 | 0.13% |
2016-12-06 | 1.1100 | -0.11% |
2016-12-05 | 1.1112 | -0.28% |
2016-12-02 | 1.1143 | -0.35% |
2016-12-01 | 1.1182 | 0.14% |
2016-11-30 | 1.1166 | -0.02% |
2016-11-29 | 1.1168 | -0.17% |
2016-11-28 | 1.1187 | 0.02% |
2016-11-25 | 1.1185 | 0.71% |
2016-11-24 | 1.1106 | -0.27% |
2016-11-23 | 1.1136 | -0.16% |
2016-11-22 | 1.1154 | 0.18% |
2016-11-21 | 1.1134 | 0.11% |
2016-11-18 | 1.1122 | -0.13% |
2016-11-17 | 1.1137 | -0.23% |
2016-11-16 | 1.1163 | -0.18% |
2016-11-15 | 1.1183 | 0.28% |
2016-11-14 | 1.1152 | 0.19% |
2016-11-11 | 1.1131 | 0.60% |
2016-11-10 | 1.1065 | 0.43% |
2016-11-09 | 1.1018 | -0.31% |
2016-11-08 | 1.1052 | 0.19% |
2016-11-07 | 1.1031 | -0.10% |
2016-11-04 | 1.1042 | -0.05% |
2016-11-03 | 1.1047 | 0.32% |
2016-11-02 | 1.1012 | -0.29% |
2016-11-01 | 1.1044 | 0.12% |
2016-10-31 | 1.1031 | -0.16% |
2016-10-28 | 1.1049 | -0.52% |
2016-10-27 | 1.1107 | 0.15% |
2016-10-26 | 1.1090 | -0.12% |
2016-10-25 | 1.1103 | 0.05% |
2016-10-24 | 1.1098 | 0.25% |
2016-10-21 | 1.1070 | -0.19% |
2016-10-20 | 1.1091 | 0.04% |
2016-10-19 | 1.1087 | -0.09% |
2016-10-18 | 1.1097 | 0.30% |
2016-10-17 | 1.1064 | -0.17% |
2016-10-14 | 1.1083 | -0.08% |
2016-10-13 | 1.1092 | 0.54% |
2016-10-12 | 1.1032 | -0.03% |
2016-10-11 | 1.1035 | 0.04% |
2016-10-10 | 1.1031 | 0.22% |
2016-09-30 | 1.1007 | 0.05% |
2016-09-29 | 1.1001 | 0.05% |
2016-09-28 | 1.0996 | -0.01% |
2016-09-27 | 1.0997 | -0.02% |
2016-09-26 | 1.0999 | -0.11% |
2016-09-23 | 1.1011 | -0.09% |
2016-09-22 | 1.1021 | 0.15% |
2016-09-21 | 1.1004 | 0.06% |
2016-09-20 | 1.0997 | 0.03% |
2016-09-19 | 1.0994 | 0.07% |
2016-09-14 | 1.0986 | -0.04% |
2016-09-13 | 1.0990 | 0.07% |
2016-09-12 | 1.0982 | -0.60% |
2016-09-09 | 1.1048 | -0.05% |
2016-09-08 | 1.1054 | 0.21% |
2016-09-07 | 1.1031 | 0.35% |
2016-09-06 | 1.0992 | 0.02% |
2016-09-05 | 1.0990 | -0.23% |
2016-09-02 | 1.1015 | 0.09% |
2016-09-01 | 1.1005 | 0.00% |
2016-08-31 | 1.1005 | -0.08% |
2016-08-30 | 1.1014 | 0.10% |
2016-08-29 | 1.1003 | 0.01% |
2016-08-26 | 1.1002 | -0.02% |
2016-08-25 | 1.1004 | -0.24% |
2016-08-24 | 1.1031 | -0.12% |
2016-08-23 | 1.1044 | 0.33% |
2016-08-22 | 1.1008 | -0.29% |
2016-08-19 | 1.1040 | 0.16% |
2016-08-18 | 1.1022 | 0.08% |
2016-08-17 | 1.1013 | 0.01% |
2016-08-16 | 1.1012 | 0.22% |
2016-08-15 | 1.0988 | 0.45% |
2016-08-12 | 1.0939 | 0.28% |
2016-08-11 | 1.0909 | -0.22% |
2016-08-10 | 1.0933 | -0.17% |
2016-08-09 | 1.0952 | 0.14% |
2016-08-08 | 1.0937 | 0.14% |
2016-08-05 | 1.0922 | -0.39% |
2016-08-04 | 1.0965 | 0.01% |
2016-08-03 | 1.0964 | 0.42% |
2016-08-02 | 1.0918 | 0.05% |
2016-08-01 | 1.0912 | -0.19% |
2016-07-29 | 1.0933 | 0.03% |
2016-07-28 | 1.0930 | -0.02% |
2016-07-27 | 1.0932 | -0.76% |
2016-07-26 | 1.1016 | 0.12% |
2016-07-25 | 1.1003 | 0.18% |
2016-07-22 | 1.0983 | -0.10% |
2016-07-21 | 1.0994 | 0.40% |
2016-07-20 | 1.0950 | 0.02% |
2016-07-19 | 1.0948 | 0.10% |
2016-07-18 | 1.0937 | 0.12% |
2016-07-15 | 1.0924 | -0.18% |
2016-07-14 | 1.0944 | 0.18% |
2016-07-13 | 1.0924 | 0.22% |
2016-07-12 | 1.0900 | 0.46% |
2016-07-11 | 1.0850 | -0.08% |
2016-07-08 | 1.0859 | 0.04% |
2016-07-07 | 1.0855 | -0.01% |
2016-07-06 | 1.0856 | 0.25% |
2016-07-05 | 1.0829 | 0.13% |
2016-07-04 | 1.0815 | 0.27% |
2016-07-01 | 1.0786 | 0.01% |
2016-06-30 | 1.0785 | 0.11% |
2016-06-29 | 1.0773 | 0.11% |
2016-06-28 | 1.0761 | 0.11% |
2016-06-27 | 1.0749 | 0.10% |
2016-06-24 | 1.0738 | -0.28% |
2016-06-23 | 1.0768 | 0.10% |
2016-06-22 | 1.0757 | 0.21% |
2016-06-21 | 1.0734 | -0.11% |
2016-06-20 | 1.0746 | 0.01% |
2016-06-17 | 1.0745 | 0.01% |
2016-06-16 | 1.0744 | -0.05% |
2016-06-15 | 1.0749 | 0.20% |
2016-06-14 | 1.0728 | -0.01% |
2016-06-13 | 1.0729 | -0.58% |
2016-06-08 | 1.0792 | -0.05% |
2016-06-07 | 1.0797 | 0.00% |
2016-06-06 | 1.0797 | 0.04% |
2016-06-03 | 1.0793 | -0.05% |
2016-06-02 | 1.0798 | 0.05% |
2016-06-01 | 1.0793 | 0.00% |
2016-05-31 | 1.0793 | 0.17% |
2016-05-30 | 1.0775 | -0.03% |
2016-05-27 | 1.0778 | -0.02% |
2016-05-26 | 1.0780 | 0.00% |
2016-05-25 | 1.0780 | 0.04% |
2016-05-24 | 1.0776 | -0.03% |
2016-05-23 | 1.0779 | 0.09% |
2016-05-20 | 1.0769 | 0.06% |
2016-05-19 | 1.0763 | 0.01% |
2016-05-18 | 1.0762 | -0.13% |
2016-05-17 | 1.0776 | -0.01% |
2016-05-16 | 1.0777 | 0.05% |
2016-05-13 | 1.0772 | 0.00% |
2016-05-12 | 1.0772 | 0.00% |
2016-05-11 | 1.0772 | -0.03% |
2016-05-10 | 1.0775 | -0.03% |
2016-05-09 | 1.0778 | -0.09% |
2016-05-06 | 1.0788 | -0.26% |
2016-05-05 | 1.0816 | 0.12% |
2016-05-04 | 1.0803 | 0.01% |
2016-05-03 | 1.0802 | 0.15% |
2016-04-29 | 1.0786 | -0.03% |
2016-04-28 | 1.0789 | 0.02% |
2016-04-27 | 1.0787 | 0.02% |
2016-04-26 | 1.0785 | 0.05% |
2016-04-25 | 1.0780 | 0.01% |
2016-04-22 | 1.0779 | 0.01% |
2016-04-21 | 1.0778 | -0.02% |
2016-04-20 | 1.0780 | -0.52% |
2016-04-19 | 1.0836 | -0.07% |
2016-04-18 | 1.0844 | -0.45% |
2016-04-15 | 1.0893 | 0.19% |
2016-04-14 | 1.0872 | 0.20% |
2016-04-13 | 1.0850 | 0.30% |
2016-04-12 | 1.0818 | -0.06% |
2016-04-11 | 1.0825 | 0.19% |
2016-04-08 | 1.0804 | -0.10% |
2016-04-07 | 1.0815 | -0.38% |
2016-04-06 | 1.0856 | 0.60% |
2016-04-05 | 1.0791 | 0.06% |
2016-04-01 | 1.0784 | -0.23% |
2016-03-31 | 1.0809 | -0.07% |
2016-03-30 | 1.0817 | 0.33% |
2016-03-29 | 1.0781 | -0.33% |
2016-03-28 | 1.0817 | -0.05% |
2016-03-25 | 1.0822 | 0.09% |
2016-03-24 | 1.0812 | -0.11% |
2016-03-23 | 1.0824 | 0.36% |
2016-03-22 | 1.0785 | 0.10% |
2016-03-21 | 1.0774 | 0.48% |
2016-03-18 | 1.0723 | 0.45% |
2016-03-17 | 1.0675 | 0.17% |
2016-03-16 | 1.0657 | -0.07% |
2016-03-15 | 1.0664 | 0.02% |
2016-03-14 | 1.0662 | -0.02% |
2016-03-11 | 1.0664 | 0.01% |
2016-03-10 | 1.0663 | 0.00% |
2016-03-09 | 1.0663 | -0.01% |
2016-03-08 | 1.0664 | 0.00% |
2016-03-07 | 1.0664 | -0.10% |
2016-03-04 | 1.0675 | -0.12% |
2016-03-03 | 1.0688 | 0.03% |
2016-03-02 | 1.0685 | 0.17% |
2016-03-01 | 1.0667 | 0.08% |
2016-02-29 | 1.0658 | 0.00% |
2016-02-26 | 1.0658 | 0.02% |
2016-02-25 | 1.0656 | -0.23% |
2016-02-24 | 1.0681 | 0.09% |
2016-02-23 | 1.0671 | -0.08% |
2016-02-22 | 1.0680 | 0.12% |
2016-02-19 | 1.0667 | 0.03% |
2016-02-18 | 1.0664 | 0.05% |
2016-02-17 | 1.0659 | 0.03% |
2016-02-16 | 1.0656 | 0.30% |
2016-02-15 | 1.0624 | -0.04% |
2016-02-05 | 1.0628 | -2.53% |
2016-02-04 | 1.0904 | 0.07% |
2016-02-03 | 1.0896 | -0.19% |
2016-02-02 | 1.0917 | 0.25% |
2016-02-01 | 1.0890 | 0.01% |
2016-01-29 | 1.0889 | 0.29% |
2016-01-28 | 1.0858 | -0.14% |
2016-01-27 | 1.0873 | 0.06% |
2016-01-26 | 1.0866 | -0.07% |
2016-01-25 | 1.0874 | 0.18% |
2016-01-22 | 1.0854 | 0.15% |
2016-01-21 | 1.0838 | -0.12% |
2016-01-20 | 1.0851 | -0.03% |
2016-01-19 | 1.0854 | 0.21% |
2016-01-18 | 1.0831 | 0.04% |
2016-01-15 | 1.0827 | -0.07% |
2016-01-14 | 1.0835 | 0.06% |
2016-01-13 | 1.0829 | -0.16% |
2016-01-12 | 1.0846 | 0.02% |
2016-01-11 | 1.0844 | -0.17% |
2016-01-08 | 1.0863 | 0.13% |
2016-01-07 | 1.0849 | -0.88% |
2016-01-06 | 1.0945 | 0.39% |
2016-01-05 | 1.0903 | 0.13% |
2016-01-04 | 1.0889 | -0.50% |
2015-12-31 | 1.0944 | -0.19% |
2015-12-30 | 1.0965 | 0.30% |
2015-12-29 | 1.0932 | 0.21% |
2015-12-28 | 1.0909 | -0.31% |
2015-12-25 | 1.0943 | 0.00% |
2015-12-24 | 1.0943 | -0.12% |
2015-12-23 | 1.0956 | 0.04% |
2015-12-22 | 1.0952 | 0.37% |
2015-12-21 | 1.0912 | 0.16% |
2015-12-18 | 1.0895 | -0.16% |
2015-12-17 | 1.0913 | 0.36% |
2015-12-16 | 1.0874 | 0.03% |
2015-12-15 | 1.0871 | 0.22% |
2015-12-14 | 1.0847 | 0.21% |
2015-12-11 | 1.0824 | -0.05% |
2015-12-10 | 1.0829 | -0.09% |
2015-12-09 | 1.0839 | 0.06% |
2015-12-08 | 1.0832 | -0.38% |
2015-12-07 | 1.0873 | 0.12% |
2015-12-04 | 1.0860 | -0.20% |
2015-12-03 | 1.0882 | 0.55% |
2015-12-02 | 1.0823 | -0.06% |
2015-12-01 | 1.0830 | -0.05% |
2015-11-30 | 1.0835 | 0.61% |
2015-11-27 | 1.0769 | 0.20% |
2015-11-26 | 1.0747 | -0.30% |
2015-11-25 | 1.0779 | 0.06% |
2015-11-24 | 1.0772 | -0.02% |
2015-11-23 | 1.0774 | -0.06% |
2015-11-20 | 1.0780 | 0.02% |
2015-11-19 | 1.0778 | 0.14% |
2015-11-18 | 1.0763 | 0.15% |
2015-11-17 | 1.0747 | 0.00% |
2015-11-16 | 1.0747 | 0.06% |
2015-11-13 | 1.0741 | 0.03% |
2015-11-12 | 1.0738 | -0.30% |
2015-11-11 | 1.0770 | 0.13% |
2015-11-10 | 1.0756 | 0.12% |
2015-11-09 | 1.0743 | 1.09% |
2015-11-06 | 1.0627 | 0.53% |
2015-11-05 | 1.0571 | 0.27% |
2015-11-04 | 1.0543 | 0.62% |
2015-11-03 | 1.0478 | 0.06% |
2015-11-02 | 1.0472 | -0.22% |
2015-10-30 | 1.0495 | 0.10% |
2015-10-29 | 1.0485 | 0.10% |
2015-10-28 | 1.0475 | 0.09% |
2015-10-27 | 1.0466 | -0.01% |
2015-10-26 | 1.0467 | 0.44% |
2015-10-23 | 1.0421 | 0.27% |
2015-10-22 | 1.0393 | 0.17% |
2015-10-21 | 1.0375 | -0.76% |
2015-10-20 | 1.0454 | 0.52% |
2015-10-19 | 1.0400 | 0.31% |
2015-10-16 | 1.0368 | 0.86% |
2015-10-15 | 1.0280 | 1.00% |
2015-10-14 | 1.0178 | -0.40% |
2015-10-13 | 1.0219 | 0.43% |
2015-10-12 | 1.0175 | 0.51% |
2015-10-09 | 1.0123 | 0.43% |
2015-10-08 | 1.0080 | -0.03% |
2015-09-30 | 1.0083 | 0.02% |
2015-09-29 | 1.0081 | -0.25% |
2015-09-28 | 1.0106 | 0.07% |
2015-09-25 | 1.0099 | -0.28% |
2015-09-24 | 1.0127 | 0.40% |
2015-09-23 | 1.0087 | 0.18% |
2015-09-22 | 1.0069 | 0.08% |
2015-09-21 | 1.0061 | 0.71% |
2015-09-18 | 0.9990 | 0.28% |
2015-09-17 | 0.9962 | -0.50% |
2015-09-16 | 1.0012 | 0.15% |
2015-09-15 | 0.9997 | -0.11% |
2015-09-14 | 1.0008 | -0.29% |
2015-09-11 | 1.0037 | 0.12% |
2015-09-10 | 1.0025 | -0.13% |
2015-09-09 | 1.0038 | 0.39% |
2015-09-08 | 0.9999 | 0.40% |
2015-09-07 | 0.9959 | -0.03% |
2015-09-04 | 0.9962 | 0.00% |
2015-09-03 | 0.9962 | 0.00% |
2015-09-02 | 0.9962 | -0.02% |
2015-09-01 | 0.9964 | -0.15% |
2015-08-31 | 0.9979 | -0.56% |
2015-08-28 | 1.0035 | 0.37% |
2015-08-27 | 0.9998 | 0.05% |
2015-08-26 | 0.9993 | -0.05% |
2015-08-25 | 0.9998 | 0.00% |
2015-08-24 | 0.9998 | -0.01% |
2015-08-21 | 0.9999 | 0.00% |
2015-08-20 | 0.9999 | 0.00% |
2015-08-19 | 0.9999 | 0.00% |
2015-08-18 | 0.9999 | 0.00% |
2015-08-17 | 0.9999 | -0.01% |
2015-08-14 | 1.0000 | 0.00% |
2015-08-13 | 1.0000 | 0.00% |
2015-08-12 | 1.0000 | 0.00% |
2015-08-11 | 1.0000 | 0.00% |
2015-08-10 | 1.0000 | 0.00% |
2015-07-21 | 1.000000 | 0% |
基金投顾
卢准煌先生,经济学学士,研究生; 2008年毕业于于华南农业大学经济管理学院经济学专业; 2008年—2010年 就职于深圳市深宝实业股份有限公司; 公司性质:国有上市公司,深圳证券交易所股票代码000019/200019; 历任深圳市深宝实业股份有限公司董事会办公室战略主管、董秘; 2011年—至今担任汕头市华炎投资有限公司执行董事兼总裁。
相关资讯
声明:
七禾网基金排行各产品的净值数据和相关信息来源于托管方,管理人或投资者等。
1、金融类资产不低于300万元或者最近三年个人年均收入不低于50万元人民币;
2、此次购买产品的资金来源合法合规,为本人自有资金,不存在集资购买的情况。
本处所指金融资产为银行存款、股票、债券、基金份额、资产管理计划、银行理财产品、信托计划、保险产品、期货权益等。
1、净资产不低于1000万元人民币;
2、此次购买产品的资金来源合法合规,为本机构自有资金,不存在集资购买的情况。
1、社会保障基金、企业年金等养老基金,慈善基金等社会公益基金;
2、依法设立并在基金业协会备案的投资计划;
3、投资于所管理私募基金的私募基金管理人及其从业人员。
咨询热线:13732204374(微信同号) 18657157586(微信同号)
根据《私募投资基金监督管理暂行办法》第四章第十四条规定:"私募基金管理人、私募基金销售机构不得向合格投资者之外的单位和个人募集资金,不得通过报刊、电台、电视、互联网等公众传播媒体或者讲座、报告会、分析会和布告、传单、手机短信、微信、博客和电子邮件等方式,向不特定对象宣传推介。"
阁下如满足《私募投资基金监督管理暂行办法》第三章第十二条和第十三条关于"合格投资者"标准之规定,并有意进行私募投资基金投资,方可获得私募投资基金产品宣传推介服务。
七禾网 | 七禾产业 | 价值投资君 | 七禾网(安卓版) | 七禾网(苹果版) | 七禾网投顾平台 | 融界教育 | 傅海棠自媒体 | 沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]