备注：登记产品近半年、近一年数据均为该产品最新净值日倒推计算所得。
风险提示：投资私募基金产品可能存在亏损风险，基金产品合格投资者应进行理性分析和决策，避免冲动型认购。传播提示：本频道内容不得转载或给第三方传阅。
净值登记
备注：登记产品近半年、近一年数据均为该产品最新净值日倒推计算所得。
风险提示：投资私募基金产品可能存在亏损风险，基金产品合格投资者应进行理性分析和决策，避免冲动型认购。传播提示：本频道内容不得转载或给第三方传阅。
净值登记
（ 净值数据来源：台州乾和资产管理有限公司 ）
| 近四年 | 近三年 | 近二年 | 近一年 | 成立以来 | |
|---|---|---|---|---|---|
| 年化收益率 | -- | -- | -- | 0.99% | 6.38% |
| 最大回撤 | -- | -- | -- | 36.40% | 36.40% |
| 收益风险比 | -- | -- | -- | 0.03:1 | -- |
| 产品简称 | 投资经理 | 投资策略 | 策略类型 | 成立日期 | 累计净值 | 近一年 | 在线登记 | |
|---|---|---|---|---|---|---|---|---|
| 暂无其他基金产品！ | ||||||||
历史净值
产品状态：运行中| 净值日期 | 累计净值 | 每周盈亏 |
|---|---|---|
| 2018-03-30 | 1.1029 | -0.06% |
| 2018-03-29 | 1.1036 | 0.46% |
| 2018-03-28 | 1.0985 | -2.02% |
| 2018-03-27 | 1.1212 | 1.50% |
| 2018-03-26 | 1.1046 | 3.89% |
| 2018-03-23 | 1.0632 | -10.82% |
| 2018-03-22 | 1.1922 | 0.62% |
| 2018-03-21 | 1.1849 | -0.82% |
| 2018-03-20 | 1.1947 | -1.04% |
| 2018-03-19 | 1.2072 | 0.38% |
| 2018-03-16 | 1.2026 | -3.22% |
| 2018-03-15 | 1.2426 | -1.21% |
| 2018-03-14 | 1.2578 | -1.91% |
| 2018-03-13 | 1.2823 | -0.72% |
| 2018-03-12 | 1.2916 | 1.89% |
| 2018-03-09 | 1.2676 | 2.06% |
| 2018-03-08 | 1.2420 | -0.42% |
| 2018-03-07 | 1.2472 | 0.32% |
| 2018-03-06 | 1.2432 | 2.26% |
| 2018-03-05 | 1.2157 | -0.02% |
| 2018-03-02 | 1.2159 | -2.83% |
| 2018-03-01 | 1.2513 | 1.23% |
| 2018-02-28 | 1.2361 | 1.79% |
| 2018-02-27 | 1.2144 | -1.20% |
| 2018-02-26 | 1.2291 | 3.98% |
| 2018-02-23 | 1.1820 | -1.24% |
| 2018-02-22 | 1.1968 | 2.71% |
| 2018-02-14 | 1.1652 | -0.21% |
| 2018-02-13 | 1.1677 | 0.02% |
| 2018-02-12 | 1.1675 | 4.85% |
| 2018-02-09 | 1.1135 | -5.25% |
| 2018-02-08 | 1.1752 | 1.75% |
| 2018-02-07 | 1.1550 | 1.51% |
| 2018-02-06 | 1.1378 | -5.71% |
| 2018-02-05 | 1.2067 | -3.78% |
| 2018-02-02 | 1.2541 | -2.36% |
| 2018-02-01 | 1.2844 | -1.89% |
| 2018-01-31 | 1.3092 | -1.27% |
| 2018-01-30 | 1.3261 | 4.77% |
| 2018-01-29 | 1.2657 | -6.31% |
| 2018-01-26 | 1.3510 | -0.95% |
| 2018-01-25 | 1.3640 | -0.88% |
| 2018-01-24 | 1.3761 | 1.18% |
| 2018-01-23 | 1.3601 | -1.85% |
| 2018-01-22 | 1.3858 | 0.75% |
| 2018-01-19 | 1.3755 | -0.41% |
| 2018-01-18 | 1.3812 | 2.21% |
| 2018-01-17 | 1.3514 | -0.21% |
| 2018-01-16 | 1.3542 | 5.04% |
| 2018-01-15 | 1.2892 | -6.42% |
| 2018-01-12 | 1.3776 | -1.44% |
| 2018-01-11 | 1.3977 | -0.74% |
| 2018-01-10 | 1.4081 | -1.36% |
| 2018-01-09 | 1.4275 | 4.35% |
| 2018-01-08 | 1.3680 | 0.56% |
| 2018-01-05 | 1.3604 | -0.48% |
| 2018-01-04 | 1.3670 | -0.05% |
| 2018-01-03 | 1.3677 | 2.91% |
| 2018-01-02 | 1.3290 | 2.37% |
| 2017-12-29 | 1.2982 | -0.17% |
| 2017-12-28 | 1.3004 | -0.05% |
| 2017-12-27 | 1.3010 | -0.94% |
| 2017-12-26 | 1.3133 | 0.61% |
| 2017-12-25 | 1.3053 | -1.22% |
| 2017-12-22 | 1.3214 | -0.03% |
| 2017-12-21 | 1.3218 | -0.32% |
| 2017-12-20 | 1.3261 | 1.48% |
| 2017-12-19 | 1.3068 | 0.46% |
| 2017-12-18 | 1.3008 | -3.94% |
| 2017-12-15 | 1.3542 | -0.81% |
| 2017-12-14 | 1.3652 | 5.51% |
| 2017-12-13 | 1.2939 | 0.31% |
| 2017-12-12 | 1.2899 | -2.38% |
| 2017-12-11 | 1.3214 | 2.93% |
| 2017-12-08 | 1.2838 | 3.75% |
| 2017-12-07 | 1.2374 | -2.79% |
| 2017-12-06 | 1.2729 | -0.06% |
| 2017-12-05 | 1.2737 | -2.19% |
| 2017-12-04 | 1.3022 | -1.63% |
| 2017-12-01 | 1.3238 | 1.23% |
| 2017-11-30 | 1.3077 | -0.57% |
| 2017-11-29 | 1.3152 | -1.77% |
| 2017-11-28 | 1.3389 | 0.31% |
| 2017-11-27 | 1.3348 | -2.59% |
| 2017-11-24 | 1.3703 | -0.51% |
| 2017-11-23 | 1.3773 | -3.10% |
| 2017-11-22 | 1.4214 | -0.85% |
| 2017-11-21 | 1.4336 | 3.05% |
| 2017-11-20 | 1.3912 | 0.83% |
| 2017-11-17 | 1.3798 | -2.55% |
| 2017-11-16 | 1.4159 | 2.04% |
| 2017-11-15 | 1.3876 | -2.75% |
| 2017-11-14 | 1.4268 | -1.92% |
| 2017-11-13 | 1.4547 | 0.30% |
| 2017-11-10 | 1.4504 | -2.17% |
| 2017-11-09 | 1.4825 | 0.68% |
| 2017-11-08 | 1.4725 | -0.77% |
| 2017-11-07 | 1.4839 | 1.92% |
| 2017-11-06 | 1.4559 | 3.04% |
| 2017-11-03 | 1.4129 | -3.71% |
| 2017-11-02 | 1.4674 | -3.01% |
| 2017-11-01 | 1.5129 | -0.92% |
| 2017-10-31 | 1.5269 | -0.99% |
| 2017-10-30 | 1.5421 | -7.17% |
| 2017-10-27 | 1.6612 | -0.63% |
| 2017-10-26 | 1.6718 | 0.75% |
| 2017-10-25 | 1.6594 | 4.45% |
| 2017-10-24 | 1.5887 | -1.50% |
| 2017-10-23 | 1.6129 | -0.01% |
| 2017-10-20 | 1.6130 | 0.18% |
| 2017-09-29 | 1.6101 | 0.07% |
| 2017-09-28 | 1.6090 | 0.37% |
| 2017-09-27 | 1.6030 | -0.02% |
| 2017-09-26 | 1.6034 | 3.22% |
| 2017-09-25 | 1.5534 | -0.39% |
| 2017-09-22 | 1.5595 | -0.88% |
| 2017-09-21 | 1.5734 | -2.18% |
| 2017-09-20 | 1.6084 | 1.16% |
| 2017-09-19 | 1.5899 | -0.51% |
| 2017-09-18 | 1.5980 | 0.92% |
| 2017-09-15 | 1.5834 | 0.92% |
| 2017-09-14 | 1.5690 | -0.15% |
| 2017-09-13 | 1.5713 | 0.66% |
| 2017-09-12 | 1.5610 | -0.73% |
| 2017-09-11 | 1.5724 | -0.08% |
| 2017-09-08 | 1.5737 | 0.11% |
| 2017-09-07 | 1.5720 | -0.82% |
| 2017-09-06 | 1.5850 | -0.08% |
| 2017-09-05 | 1.5863 | -0.48% |
| 2017-09-04 | 1.5940 | 0.73% |
| 2017-09-01 | 1.5825 | 1.12% |
| 2017-08-30 | 1.5649 | -1.07% |
| 2017-08-29 | 1.5819 | 3.22% |
| 2017-08-28 | 1.5326 | 1.19% |
| 2017-08-25 | 1.5146 | 2.56% |
| 2017-08-24 | 1.4768 | -1.07% |
| 2017-08-23 | 1.4928 | 0.07% |
| 2017-08-22 | 1.4918 | -1.55% |
| 2017-08-21 | 1.5153 | 2.41% |
| 2017-08-18 | 1.4797 | 0.93% |
| 2017-08-17 | 1.4660 | 2.86% |
| 2017-08-16 | 1.4252 | -1.01% |
| 2017-08-15 | 1.4398 | -0.87% |
| 2017-08-14 | 1.4524 | 2.18% |
| 2017-08-11 | 1.4214 | -3.84% |
| 2017-08-10 | 1.4781 | -1.41% |
| 2017-08-09 | 1.4993 | 0.47% |
| 2017-08-08 | 1.4923 | -1.26% |
| 2017-08-07 | 1.5114 | -0.20% |
| 2017-08-04 | 1.5144 | -0.41% |
| 2017-08-03 | 1.5207 | -0.49% |
| 2017-08-02 | 1.5282 | 0.47% |
| 2017-08-01 | 1.5210 | 3.24% |
| 2017-07-31 | 1.4732 | -0.76% |
| 2017-07-28 | 1.4845 | 0.88% |
| 2017-07-27 | 1.4716 | 1.26% |
| 2017-07-26 | 1.4533 | 1.01% |
| 2017-07-25 | 1.4387 | -1.26% |
| 2017-07-24 | 1.4571 | 1.92% |
| 2017-07-21 | 1.4297 | 3.41% |
| 2017-07-20 | 1.3825 | -2.05% |
| 2017-07-19 | 1.4114 | 7.22% |
| 2017-07-18 | 1.3163 | 2.37% |
| 2017-07-17 | 1.2858 | -6.08% |
| 2017-07-14 | 1.3690 | 0.93% |
| 2017-07-13 | 1.3564 | 0.04% |
| 2017-07-12 | 1.3559 | 0.62% |
| 2017-07-11 | 1.3475 | -3.36% |
| 2017-07-10 | 1.3943 | 0.17% |
| 2017-07-07 | 1.3920 | 0.85% |
| 2017-07-06 | 1.3803 | -0.57% |
| 2017-07-05 | 1.3882 | 2.97% |
| 2017-07-04 | 1.3482 | -4.05% |
| 2017-07-03 | 1.4051 | -1.11% |
| 2017-06-30 | 1.4209 | 1.62% |
| 2017-06-29 | 1.3982 | 0.45% |
| 2017-06-28 | 1.3920 | -0.29% |
| 2017-06-27 | 1.3961 | 0.75% |
| 2017-06-26 | 1.3857 | 5.56% |
| 2017-06-23 | 1.3127 | -0.53% |
| 2017-06-22 | 1.3197 | 1.15% |
| 2017-06-21 | 1.3047 | -0.34% |
| 2017-06-20 | 1.3091 | 1.10% |
| 2017-06-19 | 1.2949 | -1.78% |
| 2017-06-16 | 1.3183 | 0.83% |
| 2017-06-15 | 1.3075 | 0.02% |
| 2017-06-14 | 1.3072 | -0.72% |
| 2017-06-13 | 1.3167 | 0.75% |
| 2017-06-12 | 1.3069 | 2.65% |
| 2017-06-09 | 1.2732 | -0.31% |
| 2017-06-08 | 1.2772 | 5.47% |
| 2017-06-07 | 1.2110 | 2.60% |
| 2017-06-06 | 1.1803 | 3.91% |
| 2017-06-05 | 1.1359 | 0.06% |
| 2017-06-02 | 1.1352 | 1.13% |
| 2017-06-01 | 1.1225 | -2.69% |
| 2017-05-31 | 1.1535 | 3.30% |
| 2017-05-26 | 1.1167 | 1.81% |
| 2017-05-25 | 1.0969 | 3.51% |
| 2017-05-24 | 1.0597 | 1.38% |
| 2017-05-23 | 1.0453 | -3.89% |
| 2017-05-22 | 1.0876 | 1.29% |
| 2017-05-19 | 1.0737 | -0.23% |
| 2017-05-18 | 1.0762 | 0.64% |
| 2017-05-17 | 1.0694 | -1.29% |
| 2017-05-16 | 1.0834 | 4.87% |
| 2017-05-15 | 1.0331 | -0.92% |
| 2017-05-12 | 1.0427 | 0.87% |
| 2017-05-11 | 1.0337 | 0.57% |
| 2017-05-10 | 1.0278 | -5.33% |
| 2017-05-09 | 1.0857 | -1.92% |
| 2017-05-08 | 1.1070 | 0.58% |
| 2017-05-05 | 1.1006 | -0.41% |
| 2017-05-04 | 1.1051 | -3.24% |
| 2017-05-03 | 1.1421 | 0.63% |
| 2017-05-02 | 1.1349 | -0.21% |
| 2017-04-28 | 1.1373 | -0.62% |
| 2017-04-27 | 1.1444 | -2.01% |
| 2017-04-26 | 1.1679 | 1.85% |
| 2017-04-25 | 1.1467 | -0.49% |
| 2017-04-24 | 1.1523 | 0.55% |
| 2017-04-21 | 1.1460 | 1.40% |
| 2017-04-20 | 1.1302 | 2.58% |
| 2017-04-19 | 1.1018 | 1.26% |
| 2017-04-18 | 1.0881 | 0.10% |
| 2017-04-17 | 1.0870 | -0.18% |
| 2017-04-14 | 1.0890 | -2.94% |
| 2017-04-13 | 1.1220 | 0.75% |
| 2017-04-12 | 1.1136 | 1.01% |
| 2017-04-11 | 1.1025 | -2.49% |
| 2017-04-10 | 1.1307 | 3.54% |
| 2017-03-17 | 1.0920 | 1.81% |
| 2017-03-10 | 1.0726 | -0.74% |
| 2017-03-03 | 1.0806 | -0.10% |
| 2017-03-02 | 1.0817 | -0.61% |
| 2017-03-01 | 1.0883 | 0.16% |
| 2017-02-28 | 1.0866 | 0.34% |
| 2017-02-27 | 1.0829 | -0.99% |
| 2017-02-24 | 1.0937 | -0.23% |
| 2017-02-23 | 1.0962 | -0.50% |
| 2017-02-22 | 1.1017 | 0.33% |
| 2017-02-21 | 1.0981 | 0.35% |
| 2017-02-20 | 1.0943 | 1.05% |
| 2017-02-17 | 1.0829 | -0.77% |
| 2017-02-16 | 1.0913 | 0.62% |
| 2017-02-15 | 1.0846 | -0.01% |
| 2017-02-14 | 1.0847 | -0.06% |
| 2017-02-13 | 1.0853 | 0.44% |
| 2017-02-10 | 1.0805 | -0.01% |
| 2017-02-09 | 1.0806 | -0.21% |
| 2017-02-08 | 1.0829 | 0.62% |
| 2017-02-07 | 1.0762 | -0.23% |
| 2017-02-06 | 1.0787 | 0.89% |
| 2017-02-03 | 1.0692 | -1.05% |
| 2017-01-26 | 1.0805 | 0.05% |
| 2017-01-25 | 1.0800 | 0.45% |
| 2017-01-24 | 1.0752 | 0.46% |
| 2017-01-23 | 1.0703 | 0.03% |
| 2017-01-20 | 1.0700 | 1.09% |
| 2017-01-19 | 1.0585 | -0.15% |
| 2017-01-18 | 1.0601 | 0.71% |
| 2017-01-17 | 1.0526 | -0.24% |
| 2017-01-16 | 1.0551 | 0.33% |
| 2017-01-13 | 1.0516 | 0.42% |
| 2017-01-12 | 1.0472 | -0.64% |
| 2017-01-11 | 1.0539 | -0.72% |
| 2017-01-10 | 1.0615 | 0.19% |
| 2017-01-09 | 1.0595 | 0.93% |
| 2017-01-06 | 1.0497 | -0.32% |
| 2017-01-05 | 1.0531 | -0.24% |
| 2017-01-04 | 1.0556 | 0.65% |
| 2017-01-03 | 1.0488 | 0.77% |
| 2016-12-30 | 1.0408 | 0.59% |
| 2016-12-29 | 1.0347 | 0.32% |
| 2016-12-28 | 1.0314 | -0.40% |
| 2016-12-27 | 1.0355 | -0.14% |
| 2016-12-26 | 1.0369 | 0.05% |
| 2016-12-23 | 1.0364 | -0.98% |
| 2016-12-22 | 1.0467 | 1.53% |
| 2016-12-21 | 1.0309 | 1.15% |
| 2016-12-20 | 1.0192 | -0.79% |
| 2016-12-19 | 1.0273 | 0.03% |
| 2016-12-16 | 1.0270 | 0.58% |
| 2016-12-15 | 1.0211 | -1.52% |
| 2016-12-14 | 1.0369 | -0.70% |
| 2016-12-13 | 1.0442 | 0.15% |
| 2016-12-12 | 1.0426 | -1.51% |
| 2016-12-09 | 1.0586 | 0.48% |
| 2016-12-08 | 1.0535 | -0.43% |
| 2016-12-07 | 1.0581 | 0.74% |
| 2016-12-06 | 1.0503 | -0.17% |
| 2016-12-05 | 1.0521 | -2.18% |
| 2016-12-02 | 1.0756 | 0.23% |
| 2016-12-01 | 1.0731 | 1.13% |
| 2016-11-30 | 1.0611 | -1.36% |
| 2016-11-29 | 1.0757 | 2.54% |
| 2016-11-28 | 1.0491 | -0.16% |
| 2016-11-25 | 1.0508 | 0.82% |
| 2016-11-24 | 1.0423 | 0.18% |
| 2016-11-23 | 1.0404 | -0.51% |
| 2016-11-22 | 1.0457 | 0.03% |
| 2016-11-21 | 1.0454 | 0.64% |
| 2016-11-18 | 1.0388 | -0.37% |
| 2016-11-17 | 1.0427 | 1.01% |
| 2016-11-16 | 1.0323 | 0.71% |
| 2016-11-15 | 1.0250 | 0.15% |
| 2016-11-14 | 1.0235 | -0.12% |
| 2016-11-11 | 1.0247 | 0.62% |
| 2016-11-10 | 1.0184 | 1.44% |
| 2016-11-09 | 1.0039 | -1.19% |
| 2016-11-08 | 1.0160 | 0.73% |
| 2016-11-07 | 1.0086 | 0.17% |
| 2016-11-04 | 1.0069 | -0.55% |
| 2016-11-03 | 1.0125 | 0.99% |
| 2016-11-02 | 1.0026 | -0.35% |
| 2016-11-01 | 1.0061 | 0.61% |
| 2016-10-31 | 1.0000 | -0.19% |
| 2016-10-28 | 1.0019 | -0.73% |
| 2016-10-27 | 1.0093 | -0.01% |
| 2016-10-26 | 1.0094 | -0.25% |
| 2016-10-25 | 1.0119 | -0.28% |
| 2016-10-24 | 1.0147 | 1.01% |
| 2016-10-21 | 1.0046 | 0.49% |
| 2016-10-20 | 0.9997 | 0.11% |
| 2016-10-19 | 0.9986 | -0.03% |
| 2016-10-18 | 0.9989 | -0.01% |
| 2016-10-17 | 0.9990 | -0.10% |
| 2016-09-30 | 1.0000 | 0.00% |
| 2016-09-27 | 1.0000 | 0.00% |
| 2016-08-18 | 1.000000 | 0% |
基金投顾
毕业于中国人民大学会计学专业,浙江卫视实盘大赛冠军成员，2007年开始从业，历任于方正证券，宏源期货，超过 8 年的金融从业背景，有扎实的理论功底，并具备全面的系统知识和经验，擅长趋势跟踪为核心的交易策略，历年来保持优秀的投资历史业绩。
相关资讯
声明：
七禾网基金排行各产品的净值数据和相关信息来源于托管方，管理人或投资者等。
1、金融类资产不低于300万元或者最近三年个人年均收入不低于50万元人民币；
2、此次购买产品的资金来源合法合规，为本人自有资金，不存在集资购买的情况。
本处所指金融资产为银行存款、股票、债券、基金份额、资产管理计划、银行理财产品、信托计划、保险产品、期货权益等。
1、净资产不低于1000万元人民币；
2、此次购买产品的资金来源合法合规，为本机构自有资金，不存在集资购买的情况。
1、社会保障基金、企业年金等养老基金，慈善基金等社会公益基金；
2、依法设立并在基金业协会备案的投资计划；
3、投资于所管理私募基金的私募基金管理人及其从业人员。
咨询热线：13732204374（微信同号） 18657157586（微信同号）
根据《私募投资基金监督管理暂行办法》第四章第十四条规定："私募基金管理人、私募基金销售机构不得向合格投资者之外的单位和个人募集资金，不得通过报刊、电台、电视、互联网等公众传播媒体或者讲座、报告会、分析会和布告、传单、手机短信、微信、博客和电子邮件等方式，向不特定对象宣传推介。"
阁下如满足《私募投资基金监督管理暂行办法》第三章第十二条和第十三条关于"合格投资者"标准之规定，并有意进行私募投资基金投资，方可获得私募投资基金产品宣传推介服务。
 七禾网 |  沈良宏观 |  七禾调研 |  价值投资君 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  七禾网投顾平台 |  傅海棠自媒体 |  沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
