七禾网 基金排行


净值登记:0571-88212938

备注:登记产品近半年、近一年数据均为该产品最新净值日倒推计算所得。

风险提示:投资私募基金产品可能存在亏损风险,基金产品合格投资者应进行理性分析和决策,避免冲动型认购。传播提示:本频道内容不得转载或给第三方传阅。

净值登记

华鑫开户

价值坐标1号

  • 产品份额:未公开
  • 近一年:-11.61%
  • 成立日期:2017-07-28
  • 相关团队:汕头市叁才资产管理有限公司
  • 累计净值:1.6089
  • 基金类型:股票
  • 净值日期:2024-03-22
  • 相关人员:房平

( 净值数据来源:汕头市叁才资产管理有限公司

近六月 近一年 成立以来
收益率 -9.18% -11.61% 60.89%
沪深300 0.00% 0.00% 0.00%
风险评估指标
近四年 近三年 近二年 近一年 成立以来
年化收益率 6.27% -6.45% -2.01% -13.10% 9.15%
最大回撤 25.45% 25.45% 23.21% 21.62% 33.50%
收益风险比 0.25:1 -0.25:1 -0.09:1 -0.61:1 0.27:1
投顾旗下产品
产品简称 投资经理 投资策略 策略类型 成立日期 累计净值 近一年 在线登记
暂无其他基金产品!

历史净值

产品状态:运行中
净值日期 累计净值 每周盈亏
2024-03-22 1.6089 -1.38%
2024-03-15 1.6314 2.19%
2024-03-08 1.5965 -1.16%
2024-03-01 1.6152 -0.77%
2024-02-23 1.6277 3.73%
2024-02-08 1.5691 5.79%
2024-02-02 1.4832 -4.87%
2024-01-26 1.5592 1.79%
2024-01-19 1.5318 -1.21%
2024-01-12 1.5505 -1.36%
2024-01-04 1.5718 -2.10%
2023-12-29 1.6055 2.79%
2023-12-22 1.5619 -0.40%
2023-12-15 1.5681 -1.65%
2023-12-08 1.5944 -3.26%
2023-12-01 1.6481 -2.22%
2023-11-24 1.6855 0.89%
2023-11-17 1.6706 -0.74%
2023-11-10 1.6831 -1.09%
2023-11-03 1.7017 1.42%
2023-10-27 1.6779 1.51%
2023-10-20 1.6530 -4.68%
2023-10-13 1.7341 -1.56%
2023-09-28 1.7616 -1.74%
2023-09-22 1.7928 1.20%
2023-09-15 1.7715 -0.70%
2023-09-08 1.7840 -0.97%
2023-09-01 1.8014 1.69%
2023-08-25 1.7714 -1.18%
2023-08-18 1.7926 -3.17%
2023-08-10 1.8513 -0.27%
2023-08-09 1.8563 0.06%
2023-08-08 1.8551 -0.20%
2023-08-07 1.8588 -1.32%
2023-08-04 1.8837 0.00%
2023-08-03 1.8837 0.67%
2023-08-02 1.8712 -0.59%
2023-08-01 1.8824 -0.53%
2023-07-31 1.8924 0.13%
2023-07-28 1.8899 2.50%
2023-07-27 1.8438 0.27%
2023-07-26 1.8388 0.07%
2023-07-25 1.8376 3.51%
2023-07-24 1.7753 -0.49%
2023-07-21 1.7840 0.71%
2023-07-20 1.7715 -0.21%
2023-07-19 1.7752 0.28%
2023-07-18 1.7702 -0.28%
2023-07-17 1.7752 -0.49%
2023-07-14 1.7839 -0.07%
2023-07-13 1.7851 1.49%
2023-07-12 1.7589 -0.07%
2023-07-11 1.7601 0.43%
2023-07-10 1.7526 0.14%
2023-07-07 1.7501 -0.21%
2023-07-06 1.7538 -0.57%
2023-07-05 1.7638 -0.98%
2023-07-04 1.7813 -0.76%
2023-07-03 1.7950 1.34%
2023-06-30 1.7713 0.43%
2023-06-29 1.7638 -0.49%
2023-06-28 1.7725 0.35%
2023-06-27 1.7663 1.58%
2023-06-26 1.7389 -2.04%
2023-06-20 1.7751 -0.84%
2023-06-19 1.7901 -1.51%
2023-06-16 1.8175 0.55%
2023-06-15 1.8075 0.98%
2023-06-14 1.7900 0.49%
2023-06-13 1.7813 0.21%
2023-06-12 1.7776 0.78%
2023-06-09 1.7639 -0.07%
2023-06-08 1.7651 0.93%
2023-06-07 1.7489 -0.64%
2023-06-05 1.7601 1.36%
2023-06-01 1.7364 0.14%
2023-05-31 1.7339 -1.56%
2023-05-30 1.7613 -0.56%
2023-05-26 1.7713 0.28%
2023-05-25 1.7663 -0.63%
2023-05-24 1.7775 -1.45%
2023-05-23 1.8037 -1.30%
2023-05-22 1.8274 1.38%
2023-05-19 1.8025 0.00%
2023-05-18 1.8025 -0.28%
2023-05-17 1.8075 -0.69%
2023-05-16 1.8200 -0.55%
2023-05-15 1.8300 1.03%
2023-05-12 1.8113 -0.89%
2023-05-11 1.8275 -0.27%
2023-05-10 1.8325 -0.74%
2023-05-09 1.8462 -0.81%
2023-05-08 1.8612 0.47%
2023-05-05 1.8525 0.27%
2023-05-04 1.8475 0.27%
2023-04-28 1.8425 0.75%
2023-04-27 1.8288 1.95%
2023-04-26 1.7939 0.14%
2023-04-25 1.7914 0.28%
2023-04-24 1.7864 -2.85%
2023-04-20 1.8388 -0.68%
2023-04-19 1.8513 -1.00%
2023-04-18 1.8700 0.33%
2023-04-17 1.8638 1.43%
2023-04-14 1.8376 -0.20%
2023-04-13 1.8413 0.27%
2023-04-12 1.8363 -0.81%
2023-04-11 1.8513 -0.60%
2023-04-10 1.8625 -0.27%
2023-04-07 1.8675 0.74%
2023-04-06 1.8538 -0.54%
2023-04-04 1.8638 0.68%
2023-04-03 1.8513 0.47%
2023-03-31 1.8426 0.14%
2023-03-30 1.8401 0.75%
2023-03-29 1.8264 0.07%
2023-03-28 1.8252 0.48%
2023-03-27 1.8165 -0.61%
2023-03-24 1.8277 -0.61%
2023-03-23 1.8389 0.68%
2023-03-22 1.8264 0.34%
2023-03-21 1.8202 1.67%
2023-03-20 1.7903 -1.31%
2023-03-17 1.8140 0.07%
2023-03-16 1.8128 -0.61%
2023-03-15 1.8240 0.48%
2023-03-14 1.8153 -1.42%
2023-03-13 1.8415 0.68%
2023-03-10 1.8290 -1.54%
2023-03-09 1.8577 -0.60%
2023-03-08 1.8689 -0.66%
2023-03-07 1.8814 -2.52%
2023-03-03 1.9300 0.13%
2023-03-02 1.9275 0.19%
2023-03-01 1.9238 1.51%
2023-02-28 1.8951 0.46%
2023-02-27 1.8864 -0.26%
2023-02-24 1.8914 -0.92%
2023-02-23 1.9089 -0.39%
2023-02-22 1.9164 -0.78%
2023-02-21 1.9314 0.00%
2023-02-20 1.9314 2.93%
2023-02-17 1.8765 -1.12%
2023-02-16 1.8977 -0.46%
2023-02-15 1.9064 -0.58%
2023-02-14 1.9176 0.46%
2023-02-13 1.9089 1.12%
2023-02-10 1.8877 0.06%
2023-02-09 1.8865 1.54%
2023-02-08 1.8578 -0.40%
2023-02-07 1.8653 0.60%
2023-02-06 1.8541 -1.06%
2023-02-03 1.8740 -1.05%
2023-02-02 1.8939 -0.26%
2023-02-01 1.8989 0.13%
2023-01-31 1.8964 -1.23%
2023-01-30 1.9201 -0.13%
2023-01-20 1.9226 0.45%
2023-01-19 1.9139 0.19%
2023-01-18 1.9102 -0.45%
2023-01-17 1.9189 -0.32%
2023-01-16 1.9251 0.52%
2023-01-13 1.9151 1.72%
2023-01-12 1.8827 -0.46%
2023-01-11 1.8914 0.33%
2023-01-10 1.8852 -0.33%
2023-01-09 1.8914 0.67%
2023-01-06 1.8789 0.33%
2023-01-05 1.8727 1.83%
2023-01-04 1.8390 1.79%
2023-01-03 1.8066 0.48%
2022-12-30 1.7979 0.77%
2022-12-23 1.7842 -2.45%
2022-12-16 1.8291 0.62%
2022-12-15 1.8179 -0.75%
2022-12-14 1.8316 0.48%
2022-12-13 1.8229 0.34%
2022-12-12 1.8167 -1.62%
2022-12-09 1.8466 2.28%
2022-12-08 1.8055 0.76%
2022-12-07 1.7918 -1.10%
2022-12-06 1.8118 0.76%
2022-12-05 1.7981 2.63%
2022-12-02 1.7520 -0.71%
2022-12-01 1.7645 0.71%
2022-11-30 1.7520 -0.14%
2022-11-29 1.7545 5.08%
2022-11-28 1.6697 -0.81%
2022-11-25 1.6834 1.43%
2022-11-24 1.6597 -0.22%
2022-11-23 1.6634 -0.30%
2022-11-22 1.6684 0.52%
2022-11-21 1.6597 -1.19%
2022-11-18 1.6797 -0.44%
2022-11-17 1.6872 -0.07%
2022-11-16 1.6884 -0.59%
2022-11-15 1.6984 1.94%
2022-11-14 1.6660 1.98%
2022-11-11 1.6336 3.81%
2022-11-10 1.5737 0.00%
2022-11-09 1.5737 -0.23%
2022-11-08 1.5774 -0.71%
2022-11-07 1.5886 -0.23%
2022-11-04 1.5923 3.24%
2022-11-03 1.5424 -1.04%
2022-11-02 1.5586 0.65%
2022-11-01 1.5486 3.76%
2022-10-31 1.4925 -1.40%
2022-10-28 1.5137 -1.94%
2022-10-27 1.5436 -1.04%
2022-10-26 1.5598 -0.16%
2022-10-25 1.5623 -0.87%
2022-10-24 1.5760 -4.03%
2022-10-21 1.6421 -0.30%
2022-10-20 1.6471 -0.30%
2022-10-19 1.6521 -1.71%
2022-10-14 1.6808 2.12%
2022-10-13 1.6459 -0.97%
2022-10-12 1.6621 0.45%
2022-10-11 1.6546 -0.15%
2022-10-10 1.6571 -2.42%
2022-09-30 1.6982 -0.07%
2022-09-29 1.6994 -0.44%
2022-09-28 1.7069 -0.58%
2022-09-27 1.7169 2.15%
2022-09-26 1.6807 -0.37%
2022-09-23 1.6869 0.30%
2022-09-22 1.6819 -1.10%
2022-09-21 1.7006 -0.51%
2022-09-20 1.7093 0.07%
2022-09-19 1.7081 0.00%
2022-09-16 1.7081 -2.63%
2022-09-15 1.7542 0.21%
2022-09-14 1.7505 -0.49%
2022-09-13 1.7592 0.21%
2022-09-09 1.7555 1.96%
2022-09-08 1.7218 0.15%
2022-09-07 1.7193 -0.58%
2022-09-06 1.7293 0.44%
2022-09-05 1.7218 -0.43%
2022-09-02 1.7293 -0.72%
2022-09-01 1.7418 -0.57%
2022-08-31 1.7518 1.30%
2022-08-30 1.7294 0.36%
2022-08-29 1.7232 -0.50%
2022-08-26 1.7319 0.21%
2022-08-25 1.7282 1.46%
2022-08-24 1.7033 -0.73%
2022-08-23 1.7158 -0.87%
2022-08-22 1.7308 0.51%
2022-08-19 1.7221 0.44%
2022-08-18 1.7146 -1.08%
2022-08-17 1.7333 1.02%
2022-08-16 1.7158 0.36%
2022-08-15 1.7096 -0.79%
2022-08-12 1.7233 0.44%
2022-08-11 1.7158 1.11%
2022-08-10 1.6970 -1.03%
2022-08-05 1.7146 0.95%
2022-08-04 1.6984 1.11%
2022-08-03 1.6797 -0.81%
2022-08-02 1.6934 -2.16%
2022-08-01 1.7308 -0.07%
2022-07-29 1.7320 -1.21%
2022-07-28 1.7532 -0.21%
2022-07-27 1.7569 -0.57%
2022-07-26 1.7669 0.93%
2022-07-25 1.7507 0.21%
2022-07-22 1.7470 -0.14%
2022-07-21 1.7495 -1.06%
2022-07-20 1.7682 0.57%
2022-07-19 1.7582 -0.28%
2022-07-18 1.7632 1.22%
2022-07-15 1.7420 -0.78%
2022-07-14 1.7557 -0.99%
2022-07-13 1.7732 -0.28%
2022-07-12 1.7782 -0.42%
2022-07-11 1.7857 -0.97%
2022-07-08 1.8032 0.07%
2022-07-07 1.8020 -0.96%
2022-07-06 1.8195 -1.35%
2022-07-05 1.8444 0.20%
2022-07-04 1.8407 0.34%
2022-07-01 1.8345 -0.27%
2022-06-30 1.8395 1.51%
2022-06-29 1.8121 0.55%
2022-06-28 1.8021 0.42%
2022-06-27 1.7946 1.34%
2022-06-24 1.7709 1.28%
2022-06-23 1.7485 0.79%
2022-06-22 1.7348 -1.00%
2022-06-21 1.7523 0.57%
2022-06-20 1.7423 1.08%
2022-06-17 1.7236 1.10%
2022-06-16 1.7049 -0.58%
2022-06-15 1.7149 1.55%
2022-06-14 1.6887 0.82%
2022-06-13 1.6750 -1.32%
2022-06-10 1.6974 0.81%
2022-06-09 1.6837 -0.30%
2022-06-08 1.6887 0.97%
2022-06-07 1.6725 0.75%
2022-06-06 1.6600 0.37%
2022-06-02 1.6538 -0.67%
2022-06-01 1.6650 0.07%
2022-05-31 1.6638 1.22%
2022-05-30 1.6438 0.61%
2022-05-27 1.6338 -0.07%
2022-05-26 1.6350 0.31%
2022-05-25 1.6300 0.31%
2022-05-24 1.6250 -1.88%
2022-05-23 1.6562 -0.75%
2022-05-20 1.6687 2.06%
2022-05-19 1.6350 0.00%
2022-05-18 1.6350 -1.06%
2022-05-17 1.6525 0.76%
2022-05-16 1.6400 -0.83%
2022-05-13 1.6537 1.14%
2022-05-12 1.6350 -0.15%
2022-05-11 1.6375 -0.23%
2022-05-10 1.6412 1.00%
2022-05-09 1.6250 -0.53%
2022-05-06 1.6337 -2.02%
2022-04-29 1.6674 1.75%
2022-04-28 1.6387 1.70%
2022-04-27 1.6113 0.94%
2022-04-26 1.5963 -0.31%
2022-04-25 1.6013 -4.82%
2022-04-22 1.6824 1.12%
2022-04-21 1.6637 -1.33%
2022-04-20 1.6861 -0.74%
2022-04-19 1.6986 -0.44%
2022-04-18 1.7061 -1.44%
2022-04-15 1.7310 0.44%
2022-04-14 1.7235 1.84%
2022-04-13 1.6923 -0.73%
2022-04-12 1.7048 1.56%
2022-04-11 1.6786 -2.95%
2022-04-08 1.7297 0.65%
2022-04-07 1.7185 -1.08%
2022-04-06 1.7372 0.94%
2022-04-01 1.7210 1.92%
2022-03-31 1.6886 0.15%
2022-03-30 1.6861 3.13%
2022-03-29 1.6350 -0.46%
2022-03-28 1.6425 -0.76%
2022-03-25 1.6550 -1.48%
2022-03-24 1.6799 -0.81%
2022-03-23 1.6936 0.22%
2022-03-22 1.6899 0.97%
2022-03-21 1.6737 -0.59%
2022-03-18 1.6837 1.58%
2022-03-17 1.6575 2.86%
2022-03-16 1.6114 3.94%
2022-03-15 1.5503 -5.69%
2022-03-14 1.6438 -3.30%
2022-03-11 1.6999 0.15%
2022-03-10 1.6974 1.34%
2022-03-09 1.6750 -1.10%
2022-03-08 1.6937 -2.09%
2022-03-07 1.7299 -2.46%
2022-03-04 1.7736 -0.77%
2022-03-03 1.7873 -0.62%
2022-03-02 1.7985 -0.69%
2022-03-01 1.8110 1.33%
2022-02-28 1.7873 -0.21%
2022-02-25 1.7910 0.42%
2022-02-24 1.7835 -2.05%
2022-02-23 1.8209 0.00%
2022-02-22 1.8209 -1.55%
2022-02-21 1.8496 -0.40%
2022-02-18 1.8571 1.15%
2022-02-17 1.8359 -0.27%
2022-02-16 1.8409 0.82%
2022-02-15 1.8259 -0.41%
2022-02-14 1.8334 -1.41%
2022-02-11 1.8596 -0.13%
2022-02-10 1.8621 0.74%
2022-02-09 1.8484 0.68%
2022-02-08 1.8359 0.07%
2022-02-07 1.8347 1.52%
2022-01-31 1.8073 0.00%
2022-01-28 1.8073 -1.49%
2022-01-27 1.8347 -0.81%
2022-01-26 1.8497 0.20%
2022-01-25 1.8460 -2.50%
2022-01-24 1.8934 -0.79%
2022-01-21 1.9084 -0.97%
2022-01-20 1.9271 1.44%
2022-01-19 1.8997 1.20%
2022-01-18 1.8772 1.01%
2022-01-17 1.8585 0.27%
2022-01-14 1.8535 -0.80%
2022-01-13 1.8685 -2.16%
2022-01-12 1.9097 0.26%
2022-01-11 1.9047 -0.06%
2022-01-10 1.9059 0.72%
2022-01-07 1.8922 0.80%
2022-01-06 1.8772 -0.46%
2022-01-05 1.8859 0.27%
2022-01-04 1.8809 0.67%
2021-12-31 1.8684 0.20%
2021-12-24 1.8647 2.68%
2021-12-17 1.8161 -0.95%
2021-12-10 1.8336 3.09%
2021-12-03 1.7787 0.42%
2021-11-26 1.7712 1.86%
2021-11-19 1.7388 1.38%
2021-11-12 1.7151 1.93%
2021-11-05 1.6827 -1.46%
2021-10-29 1.7076 -4.73%
2021-10-22 1.7924 0.49%
2021-10-15 1.7837 0.63%
2021-10-08 1.7725 0.71%
2021-09-30 1.7600 3.07%
2021-09-24 1.7076 0.89%
2021-09-17 1.6926 -3.21%
2021-09-10 1.7487 1.59%
2021-09-03 1.7213 4.47%
2021-08-27 1.6477 -0.45%
2021-08-20 1.6552 -3.84%
2021-08-13 1.7213 4.15%
2021-08-06 1.6527 0.53%
2021-07-30 1.6440 -7.25%
2021-07-23 1.7725 -3.20%
2021-07-16 1.8311 -0.34%
2021-07-09 1.8373 -1.54%
2021-07-02 1.8660 -2.03%
2021-06-25 1.9047 1.80%
2021-06-18 1.8710 -3.10%
2021-06-11 1.9309 -2.95%
2021-06-04 1.9895 0.25%
2021-05-28 1.9845 3.38%
2021-05-21 1.9196 0.13%
2021-05-14 1.9171 1.19%
2021-05-07 1.8946 -1.68%
2021-04-30 1.9270 -0.83%
2021-04-23 1.9432 1.63%
2021-04-16 1.9120 -0.71%
2021-04-09 1.9257 -1.47%
2021-04-02 1.9544 1.89%
2021-03-26 1.9182 -0.13%
2021-03-19 1.9207 -0.58%
2021-03-12 1.9319 1.11%
2021-03-05 1.9107 0.39%
2021-02-26 1.9032 -3.42%
2021-02-19 1.9705 1.41%
2021-02-10 1.9431 3.25%
2021-02-05 1.8820 5.30%
2021-01-29 1.7872 -2.98%
2021-01-22 1.8421 0.27%
2021-01-15 1.8371 1.45%
2021-01-08 1.8109 1.33%
2020-12-31 1.7872 3.47%
2020-12-25 1.7273 -2.19%
2020-12-18 1.7660 1.26%
2020-12-11 1.7440 -3.16%
2020-12-04 1.8010 1.18%
2020-11-27 1.7800 0.68%
2020-11-20 1.7680 2.26%
2020-11-13 1.7290 -0.12%
2020-11-06 1.7310 4.09%
2020-10-30 1.6630 -1.60%
2020-10-23 1.6900 -0.12%
2020-10-16 1.6920 1.87%
2020-10-09 1.6610 1.22%
2020-09-30 1.6410 0.37%
2020-09-25 1.6350 -4.39%
2020-09-18 1.7100 2.76%
2020-09-11 1.6640 -2.12%
2020-09-04 1.7000 -0.70%
2020-08-28 1.7120 2.39%
2020-08-21 1.6720 0.66%
2020-08-14 1.6610 2.15%
2020-08-07 1.6260 1.75%
2020-07-31 1.5980 2.77%
2020-07-24 1.5550 -0.77%
2020-07-17 1.5670 -2.18%
2020-07-10 1.6020 -1.48%
2020-07-08 1.6260 7.26%
2020-07-03 1.5160 6.99%
2020-06-24 1.4170 0.85%
2020-06-19 1.4050 1.30%
2020-06-12 1.3870 -0.14%
2020-06-05 1.3890 3.04%
2020-05-29 1.3480 3.30%
2020-05-22 1.3050 -1.51%
2020-05-15 1.3250 -0.23%
2020-05-08 1.3280 1.45%
2020-04-30 1.3090 3.07%
2020-04-24 1.2700 -1.09%
2020-04-17 1.2840 1.02%
2020-04-10 1.2710 2.09%
2020-04-03 1.2450 0.16%
2020-03-27 1.2430 3.15%
2020-03-20 1.2050 -7.24%
2020-03-13 1.2990 -5.94%
2020-03-06 1.3810 4.94%
2020-02-28 1.3160 -3.73%
2020-02-21 1.3670 1.79%
2020-02-14 1.3430 1.44%
2020-02-07 1.3240 -2.22%
2020-01-23 1.3540 -4.18%
2020-01-17 1.4130 -0.63%
2020-01-10 1.4220 0.99%
2020-01-03 1.4080 1.44%
2019-12-27 1.3880 0.00%
2019-12-20 1.3880 1.83%
2019-12-13 1.3630 2.17%
2019-12-06 1.3340 1.14%
2019-11-29 1.3190 -1.35%
2019-11-22 1.3370 -0.96%
2019-11-15 1.3500 -2.95%
2019-11-08 1.3910 1.09%
2019-11-01 1.3760 1.70%
2019-10-25 1.3530 0.07%
2019-10-18 1.3520 -0.59%
2019-10-11 1.3600 3.11%
2019-09-30 1.3190 -0.68%
2019-09-27 1.3280 -1.99%
2019-09-20 1.3550 -0.73%
2019-09-12 1.3650 0.44%
2019-09-06 1.3590 2.95%
2019-08-30 1.3200 -0.68%
2019-08-23 1.3290 2.94%
2019-08-16 1.2910 2.38%
2019-08-09 1.2610 -2.40%
2019-08-02 1.2920 -3.00%
2019-07-26 1.3320 1.91%
2019-07-19 1.3070 -0.61%
2019-07-12 1.3150 -1.13%
2019-07-05 1.3300 4.15%
2019-06-28 1.2770 0.87%
2019-06-21 1.2660 5.85%
2019-06-14 1.1960 2.40%
2019-06-06 1.1680 -2.26%
2019-05-31 1.1950 0.25%
2019-05-24 1.1920 -1.73%
2019-05-17 1.2130 -1.14%
2019-05-10 1.2270 -4.74%
2019-04-30 1.2880 1.98%
2019-04-26 1.2630 -6.58%
2019-04-19 1.3520 3.44%
2019-04-12 1.3070 -2.10%
2019-04-09 1.3350 1.60%
2019-04-08 1.3140 0.92%
2019-04-04 1.3020 1.32%
2019-04-03 1.2850 0.78%
2019-04-02 1.2750 -0.08%
2019-04-01 1.2760 2.99%
2019-03-29 1.2390 2.06%
2019-03-22 1.2140 2.45%
2019-03-15 1.1850 4.50%
2019-03-08 1.1340 -5.42%
2019-03-06 1.1990 0.42%
2019-03-05 1.1940 0.84%
2019-03-04 1.1840 1.28%
2019-03-01 1.1690 2.54%
2019-02-28 1.1400 0.26%
2019-02-27 1.1370 0.44%
2019-02-26 1.1320 -1.91%
2019-02-25 1.1540 5.29%
2019-02-22 1.0960 3.20%
2019-02-15 1.0620 2.02%
2019-02-01 1.0410 2.66%
2019-01-25 1.0140 1.91%
2019-01-18 0.9950 3.22%
2019-01-11 0.9640 2.77%
2019-01-04 0.9380 0.11%
2018-12-28 0.9370 -0.95%
2018-12-21 0.9460 -4.35%
2018-12-14 0.9890 0.71%
2018-12-07 0.9820 -0.20%
2018-11-30 0.9840 0.20%
2018-11-23 0.9820 -3.63%
2018-11-16 1.0190 3.77%
2018-11-09 0.9820 -3.91%
2018-11-02 1.0220 2.71%
2018-10-26 0.9950 -0.20%
2018-10-19 0.9970 -2.16%
2018-10-12 1.0190 -7.70%
2018-10-05 1.1040 0.00%
2018-09-28 1.1040 0.82%
2018-09-21 1.0950 5.69%
2018-09-14 1.0360 -1.99%
2018-09-07 1.0570 -2.22%
2018-08-31 1.0810 -0.55%
2018-08-24 1.0870 3.03%
2018-08-17 1.0550 -4.78%
2018-08-10 1.1080 3.65%
2018-08-03 1.0690 -6.96%
2018-07-27 1.1490 0.52%
2018-07-20 1.1430 0.53%
2018-07-13 1.1370 5.38%
2018-07-06 1.0790 -6.01%
2018-06-29 1.1480 -4.01%
2018-06-22 1.1960 -2.53%
2018-06-15 1.2270 -0.08%
2018-06-08 1.2280 -0.24%
2018-06-01 1.2310 -0.89%
2018-05-25 1.2420 -2.59%
2018-05-18 1.2750 0.47%
2018-05-11 1.2690 3.25%
2018-05-04 1.2290 0.99%
2018-04-27 1.2170 0.41%
2018-04-20 1.2120 -3.66%
2018-04-13 1.2580 0.96%
2018-04-06 1.2460 -0.30%
2018-04-04 1.2497 -1.05%
2018-03-30 1.2630 0.08%
2018-03-23 1.2620 -5.40%
2018-03-16 1.3340 -1.19%
2018-03-09 1.3500 3.05%
2018-03-02 1.3100 -0.46%
2018-02-23 1.3160 2.81%
2018-02-16 1.2800 -0.12%
2018-02-14 1.2815 5.47%
2018-02-09 1.2150 -12.02%
2018-02-02 1.3810 -1.99%
2018-01-26 1.4090 2.47%
2018-01-19 1.3750 1.40%
2018-01-12 1.3560 1.95%
2018-01-05 1.3300 4.56%
2017-12-29 1.2720 -1.01%
2017-12-22 1.2850 4.13%
2017-12-15 1.2340 0.73%
2017-12-08 1.2250 -0.16%
2017-12-01 1.2270 -3.31%
2017-11-24 1.2690 -1.70%
2017-11-17 1.2910 2.14%
2017-11-10 1.2640 8.40%
2017-11-03 1.1660 -0.09%
2017-10-27 1.1670 3.55%
2017-10-20 1.1270 0.81%
2017-10-13 1.1180 3.61%
2017-10-06 1.0790 0.00%
2017-09-29 1.0790 2.27%
2017-09-22 1.0550 1.44%
2017-09-15 1.0400 2.16%
2017-09-08 1.0180 0.69%
2017-09-01 1.0110 0.00%
2017-08-25 1.0110 1.10%
2017-08-18 1.0000 0.00%
2017-08-11 1.0000 0.00%
2017-08-04 1.0000 0.00%
2017-07-28 1.000000 0%

基金投顾

房平

房平

简  介

房平,自1997年开始接触证券投资行业,中国民航大学会计专业出身,在扎实的理论基础上,实际操作并参与几轮牛熊市的交替转换,理论、实战经验均十分丰富。因其卓越的资产管理能力,凭借其敏锐的市场把控能力,多次协同本地多家民企及个人投资者成功进行各类资产的投资并取得丰厚的收益,为本地知名的投资专家。

相关资讯

热门投顾

七禾量化对冲1号

七禾量化对冲1号

累计收益:运行中

七禾易行一号

七禾易行一号

累计收益:运行中

寰宇成长一号

寰宇成长一号

累计收益:专注跑赢指数30%

声明:

七禾网基金排行各产品的净值数据和相关信息来源于托管方,管理人或投资者等。

基金产品合格投资者定包含

一、符合以下全部条件的自然人:

1、金融类资产不低于300万元或者最近三年个人年均收入不低于50万元人民币;

2、此次购买产品的资金来源合法合规,为本人自有资金,不存在集资购买的情况。

本处所指金融资产为银行存款、股票、债券、基金份额、资产管理计划、银行理财产品、信托计划、保险产品、期货权益等。

二、符合以下全部条件的机构:

1、净资产不低于1000万元人民币;

2、此次购买产品的资金来源合法合规,为本机构自有资金,不存在集资购买的情况。

三、符合以下条件之一的其他合格投资者:

1、社会保障基金、企业年金等养老基金,慈善基金等社会公益基金;

2、依法设立并在基金业协会备案的投资计划;

3、投资于所管理私募基金的私募基金管理人及其从业人员。

咨询热线:13732204374(微信同号) 18657157586(微信同号)

合格投资者认定

根据《私募投资基金监督管理暂行办法》第四章第十四条规定:"私募基金管理人、私募基金销售机构不得向合格投资者之外的单位和个人募集资金,不得通过报刊、电台、电视、互联网等公众传播媒体或者讲座、报告会、分析会和布告、传单、手机短信、微信、博客和电子邮件等方式,向不特定对象宣传推介。"

阁下如满足《私募投资基金监督管理暂行办法》第三章第十二条和第十三条关于"合格投资者"标准之规定,并有意进行私募投资基金投资,方可获得私募投资基金产品宣传推介服务。

会 员 登 录 点 击 注 册

七禾网

七禾产业

价值投资君

七禾网(安卓版)

七禾网(苹果版)

七禾网投顾平台

融界教育

傅海棠自媒体

沈良自媒体

© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]

认证联盟 诚信网站

技术支持 本网法律顾问 曲峰律师 广告合作 关于我们 郑重声明 业务公告

中期协“期媒投教联盟”成员 、 中期协“互联网金融委员会”委员单位

七禾网是您的互联网私人银行,是个人投资和家族财富管理综合服务平台。

[关闭]