周一两市分化,金融股下挫,沪指跌0.45%失守3100点,题材股领涨,创业板指涨0.88%。盘面上看,可燃冰、AR概念、天津自贸、园林、水泥等板块涨幅居前,银行、保险、石油石化等板块跌幅居前。消息面上,证监会周日召开贯彻实施减持制
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
bj837023 | N芭薇 | +16.190 | +10.42 | 180.589% | 16.180 | 16.190 | 5.770 | 16.880 | 19.970 | 15.960 | 10,498,786 | 18,376.83 |
sz300322 | 硕贝德 | +11.200 | +1.87 | 20.043% | 11.200 | 0.000 | 9.330 | 9.500 | 11.200 | 9.400 | 78,894,808 | 81,660.71 |
sz301022 | 海泰科 | +28.730 | +4.79 | 20.008% | 28.730 | 0.000 | 23.940 | 28.730 | 28.730 | 27.800 | 6,952,468 | 19,958.62 |
sz301508 | 中机认检 | +41.450 | +6.91 | 20.006% | 41.450 | 0.000 | 34.540 | 36.800 | 41.450 | 35.650 | 16,282,045 | 64,510.88 |
sz300205 | ST天喻 | +6.600 | +1.1 | 20% | 6.600 | 0.000 | 5.500 | 5.510 | 6.600 | 5.480 | 18,863,250 | 11,676.33 |
sz301232 | 飞沃科技 | +49.860 | +8.31 | 20% | 49.860 | 0.000 | 41.550 | 40.090 | 49.860 | 40.090 | 5,413,166 | 26,057.80 |
sh688618 | 三旺通信 | +49.510 | +8.25 | 19.995% | 49.510 | 0.000 | 41.260 | 41.360 | 49.510 | 40.580 | 3,617,360 | 16,535.75 |
sh688182 | 灿勤科技 | +16.880 | +2.81 | 19.972% | 16.880 | 0.000 | 14.070 | 14.550 | 16.880 | 14.550 | 15,133,489 | 23,990.31 |
sz301091 | 深城交 | +42.000 | +6.12 | 17.057% | 42.000 | 42.010 | 35.880 | 39.000 | 43.060 | 38.660 | 51,643,898 | 212,537.80 |
sh688372 | 伟测科技 | +66.600 | +9.01 | 15.645% | 66.600 | 66.610 | 57.590 | 56.730 | 69.110 | 56.730 | 6,400,031 | 41,719.09 |
sh688121 | 卓然股份 | +17.900 | +2.39 | 15.409% | 17.900 | 17.910 | 15.510 | 15.420 | 17.900 | 15.420 | 9,034,854 | 15,380.02 |
sz300989 | 蕾奥规划 | +21.470 | +2.73 | 14.568% | 21.470 | 21.500 | 18.740 | 19.640 | 22.490 | 19.180 | 21,933,785 | 46,686.77 |
sz300818 | 耐普矿机 | +35.870 | +4.35 | 13.801% | 35.860 | 35.870 | 31.520 | 32.950 | 37.810 | 32.950 | 5,413,617 | 19,330.44 |
sz300988 | 津荣天宇 | +28.260 | +3.4 | 13.677% | 28.250 | 28.260 | 24.860 | 29.030 | 29.830 | 26.390 | 36,231,205 | 101,716.39 |
sh688066 | 航天宏图 | +27.920 | +3.2 | 12.945% | 27.920 | 27.930 | 24.720 | 24.000 | 28.280 | 23.700 | 43,387,028 | 111,370.72 |
sh688321 | 微芯生物 | +18.890 | +2.08 | 12.374% | 18.880 | 18.890 | 16.810 | 16.790 | 19.090 | 16.790 | 15,075,528 | 27,653.76 |
sz300430 | 诚益通 | +17.800 | +1.92 | 12.091% | 17.780 | 17.800 | 15.880 | 16.140 | 18.160 | 15.960 | 15,800,030 | 26,872.37 |
sz300638 | 广和通 | +17.310 | +1.81 | 11.677% | 17.310 | 17.320 | 15.500 | 16.010 | 17.360 | 15.850 | 38,806,651 | 64,264.30 |
bj835438 | 戈碧迦 | +29.290 | +2.96 | 11.242% | 29.290 | 29.300 | 26.330 | 26.880 | 29.290 | 26.490 | 13,994,521 | 38,912.90 |
sh688279 | 峰岹科技 | +113.710 | +11.25 | 10.98% | 113.350 | 113.710 | 102.460 | 101.000 | 113.820 | 99.600 | 1,018,663 | 10,861.31 |
sh688109 | 品茗科技 | +25.220 | +2.42 | 10.614% | 25.140 | 25.220 | 22.800 | 22.690 | 25.690 | 22.360 | 1,695,848 | 4,086.16 |
sz300627 | 华测导航 | +28.120 | +2.68 | 10.535% | 28.120 | 28.130 | 25.440 | 27.250 | 28.180 | 25.910 | 27,100,301 | 73,668.74 |
sz300757 | 罗博特科 | +155.480 | +14.55 | 10.324% | 155.470 | 155.480 | 140.930 | 144.090 | 155.910 | 142.500 | 10,883,829 | 163,725.64 |
sz000826 | 启迪环境 | +2.700 | +0.25 | 10.204% | 2.700 | 0.000 | 2.450 | 2.450 | 2.700 | 2.450 | 52,365,646 | 13,825.34 |
sz002589 | 瑞康医药 | +3.030 | +0.28 | 10.182% | 3.030 | 0.000 | 2.750 | 2.730 | 3.030 | 2.730 | 51,915,429 | 15,552.27 |
sh600807 | 济南高新 | +3.470 | +0.32 | 10.159% | 3.470 | 0.000 | 3.150 | 3.150 | 3.470 | 3.150 | 28,557,034 | 9,643.97 |
sh603843 | 正平股份 | +3.040 | +0.28 | 10.145% | 3.040 | 0.000 | 2.760 | 2.800 | 3.040 | 2.780 | 25,158,867 | 7,463.64 |
sz000890 | 法尔胜 | +4.470 | +0.41 | 10.099% | 4.470 | 0.000 | 4.060 | 4.080 | 4.470 | 4.040 | 34,557,810 | 15,077.16 |
sz002999 | 天禾股份 | +7.430 | +0.68 | 10.074% | 7.430 | 0.000 | 6.750 | 6.830 | 7.430 | 6.830 | 42,792,335 | 31,164.91 |
sh600302 | 标准股份 | +4.920 | +0.45 | 10.067% | 4.920 | 0.000 | 4.470 | 4.470 | 4.920 | 4.460 | 11,348,119 | 5,512.62 |
sh603085 | 天成自控 | +10.730 | +0.98 | 10.051% | 10.730 | 0.000 | 9.750 | 9.680 | 10.730 | 9.590 | 40,477,407 | 41,850.38 |
sz002660 | 茂硕电源 | +9.090 | +0.83 | 10.048% | 9.090 | 0.000 | 8.260 | 8.280 | 9.090 | 8.280 | 11,863,523 | 10,685.13 |
sh600203 | 福日电子 | +7.670 | +0.7 | 10.043% | 7.670 | 0.000 | 6.970 | 7.000 | 7.670 | 6.850 | 79,784,200 | 58,128.96 |
sh601388 | 怡球资源 | +2.960 | +0.27 | 10.037% | 2.960 | 0.000 | 2.690 | 2.770 | 2.960 | 2.740 | 100,215,964 | 28,896.75 |
sz002778 | 中晟高科 | +12.170 | +1.11 | 10.036% | 12.170 | 0.000 | 11.060 | 11.060 | 12.170 | 11.060 | 7,656,980 | 9,103.50 |
sh605001 | 威奥股份 | +6.250 | +0.57 | 10.035% | 6.250 | 0.000 | 5.680 | 6.250 | 6.250 | 6.160 | 29,538,109 | 18,447.68 |
sh600992 | 贵绳股份 | +13.160 | +1.2 | 10.033% | 13.160 | 0.000 | 11.960 | 12.480 | 13.160 | 12.160 | 7,732,200 | 10,090.00 |
sh603663 | 三祥新材 | +14.920 | +1.36 | 10.029% | 14.920 | 0.000 | 13.560 | 13.650 | 14.920 | 13.560 | 54,916,683 | 79,366.24 |
sh600988 | 赤峰黄金 | +16.350 | +1.49 | 10.027% | 16.350 | 0.000 | 14.860 | 15.300 | 16.350 | 15.300 | 112,552,674 | 179,394.72 |
sz001696 | 宗申动力 | +8.120 | +0.74 | 10.027% | 8.120 | 0.000 | 7.380 | 7.660 | 8.120 | 7.660 | 102,373,692 | 81,617.34 |
七禾研究中心负责人:刘健伟/翁建平
电话:4008-277-007
0571-88212938
Email:57124514@qq.com
七禾科技中心负责人:傅旭鹏/相升澳
电话:13758569397
Email:894920782@qq.com
七禾产业中心负责人:果圆/王婷
电话:18258198313
七禾研究员:唐正璐/李烨
电话:0571-88212938
Email:7hcn@163.com
七禾财富管理中心
电话:13732204374(微信同号)
电话:18657157586(微信同号)
七禾网 | 沈良宏观 | 七禾调研 | 价值投资君 | 七禾网APP安卓&鸿蒙 | 七禾网APP苹果 | 七禾网投顾平台 | 傅海棠自媒体 | 沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]