备注:登记产品近半年、近一年数据均为该产品最新净值日倒推计算所得。
风险提示:投资私募基金产品可能存在亏损风险,基金产品合格投资者应进行理性分析和决策,避免冲动型认购。传播提示:本频道内容不得转载或给第三方传阅。
净值登记( 净值数据来源:广东潮金投资基金管理有限公司 )
近四年 | 近三年 | 近二年 | 近一年 | 成立以来 | |
---|---|---|---|---|---|
年化收益率 | -104.46% | -167.65% | -172.47% | -212.88% | -2.67% |
最大回撤 | 86.64% | 85.44% | 76.88% | 71.11% | 86.64% |
收益风险比 | -1.21:1 | -1.96:1 | -2.24:1 | -2.99:1 | -0.03:1 |
产品简称 | 投资经理 | 投资策略 | 策略类型 | 成立日期 | 累计净值 | 近一年 | 在线登记 | |
---|---|---|---|---|---|---|---|---|
暂无其他基金产品! |
历史净值
产品状态:运行中净值日期 | 累计净值 | 每周盈亏 |
---|---|---|
2024-03-15 | 0.7950 | 0.00% |
2024-03-08 | 0.7950 | -0.13% |
2024-03-01 | 0.7960 | 0.13% |
2024-02-23 | 0.7950 | 0.00% |
2024-02-08 | 0.7950 | 0.00% |
2024-02-02 | 0.7950 | -28.12% |
2024-01-26 | 1.1060 | -7.37% |
2024-01-19 | 1.1940 | -17.31% |
2024-01-12 | 1.4440 | -3.41% |
2024-01-05 | 1.4950 | -6.85% |
2023-12-29 | 1.6050 | 10.23% |
2023-12-22 | 1.4560 | -8.54% |
2023-12-15 | 1.5920 | 0.13% |
2023-12-08 | 1.5900 | -3.46% |
2023-12-01 | 1.6470 | -4.08% |
2023-11-24 | 1.7170 | 0.29% |
2023-11-17 | 1.7120 | 0.35% |
2023-11-10 | 1.7060 | 3.71% |
2023-11-03 | 1.6450 | 1.54% |
2023-10-27 | 1.6200 | 3.38% |
2023-10-20 | 1.5670 | -7.28% |
2023-10-13 | 1.6900 | 0.00% |
2023-09-28 | 1.6900 | -1.97% |
2023-09-22 | 1.7240 | 2.62% |
2023-09-15 | 1.6800 | 1.57% |
2023-09-08 | 1.6540 | -2.71% |
2023-09-01 | 1.7000 | 1.86% |
2023-08-25 | 1.6690 | -11.46% |
2023-08-18 | 1.8850 | -7.19% |
2023-08-11 | 2.0310 | -4.51% |
2023-08-04 | 2.1270 | -1.44% |
2023-07-28 | 2.1580 | 0.37% |
2023-07-21 | 2.1500 | -1.96% |
2023-07-14 | 2.1930 | 0.46% |
2023-07-07 | 2.1830 | -1.67% |
2023-06-30 | 2.2200 | 0.50% |
2023-06-21 | 2.2090 | -2.47% |
2023-06-16 | 2.2650 | 1.62% |
2023-06-09 | 2.2290 | -1.42% |
2023-06-02 | 2.2610 | -1.70% |
2023-05-26 | 2.3000 | -0.26% |
2023-05-19 | 2.3060 | -1.33% |
2023-05-12 | 2.3370 | -3.39% |
2023-05-05 | 2.4190 | -4.69% |
2023-04-28 | 2.5380 | 0.83% |
2023-04-21 | 2.5170 | -3.93% |
2023-04-14 | 2.6200 | -4.69% |
2023-04-07 | 2.7490 | -0.11% |
2023-03-31 | 2.7520 | 4.92% |
2023-03-24 | 2.6230 | 4.21% |
2023-03-17 | 2.5170 | 1.00% |
2023-03-10 | 2.4920 | -1.89% |
2023-03-03 | 2.5400 | -0.08% |
2023-02-24 | 2.5420 | -1.63% |
2023-02-17 | 2.5840 | 0.23% |
2023-02-10 | 2.5780 | 2.26% |
2023-02-03 | 2.5210 | 0.24% |
2023-01-20 | 2.5150 | 1.95% |
2023-01-13 | 2.4670 | 0.65% |
2023-01-06 | 2.4510 | 0.53% |
2022-12-30 | 2.4380 | 0.16% |
2022-12-23 | 2.4340 | -5.80% |
2022-12-16 | 2.5840 | 1.14% |
2022-12-09 | 2.5550 | 6.02% |
2022-12-02 | 2.4100 | 2.12% |
2022-11-25 | 2.3600 | -0.30% |
2022-11-18 | 2.3670 | 2.56% |
2022-11-11 | 2.3080 | 1.50% |
2022-11-04 | 2.2740 | 3.65% |
2022-10-28 | 2.1940 | -0.72% |
2022-10-21 | 2.2100 | -1.47% |
2022-10-14 | 2.2430 | 1.17% |
2022-09-30 | 2.2170 | 0.09% |
2022-09-23 | 2.2150 | -1.34% |
2022-09-16 | 2.2450 | -6.85% |
2022-09-09 | 2.4100 | 2.34% |
2022-09-02 | 2.3550 | -0.46% |
2022-08-26 | 2.3660 | -1.38% |
2022-08-19 | 2.3990 | -2.36% |
2022-08-12 | 2.4570 | -1.13% |
2022-08-05 | 2.4850 | -1.62% |
2022-07-29 | 2.5260 | -1.06% |
2022-07-22 | 2.5530 | 1.51% |
2022-07-15 | 2.5150 | -9.34% |
2022-07-08 | 2.7740 | -8.69% |
2022-07-01 | 3.0380 | 4.40% |
2022-06-24 | 2.9100 | 1.68% |
2022-06-17 | 2.8620 | 0.85% |
2022-06-10 | 2.8380 | -2.34% |
2022-06-02 | 2.9060 | 3.64% |
2022-05-27 | 2.8040 | -2.50% |
2022-05-20 | 2.8760 | 1.95% |
2022-05-13 | 2.8210 | 5.42% |
2022-05-06 | 2.6760 | -0.52% |
2022-04-29 | 2.6900 | -11.86% |
2022-04-22 | 3.0520 | -5.51% |
2022-04-15 | 3.2300 | -2.68% |
2022-04-08 | 3.3190 | -2.27% |
2022-04-01 | 3.3960 | 1.56% |
2022-03-25 | 3.3440 | -2.76% |
2022-03-18 | 3.4390 | -2.88% |
2022-03-11 | 3.5410 | -9.07% |
2022-03-04 | 3.8940 | 0.59% |
2022-02-25 | 3.8710 | -3.66% |
2022-02-18 | 4.0180 | -1.30% |
2022-02-11 | 4.0710 | 2.73% |
2022-01-28 | 3.9630 | -10.54% |
2022-01-21 | 4.4300 | -1.53% |
2022-01-14 | 4.4990 | 1.56% |
2022-01-07 | 4.4300 | 3.77% |
2021-12-31 | 4.2690 | 4.33% |
2021-12-17 | 4.0920 | -5.63% |
2021-12-10 | 4.3360 | 7.35% |
2021-12-03 | 4.0390 | -7.19% |
2021-11-26 | 4.3520 | -1.85% |
2021-11-19 | 4.4340 | 4.01% |
2021-11-12 | 4.2630 | -4.07% |
2021-11-05 | 4.4440 | -0.13% |
2021-10-29 | 4.4500 | -0.78% |
2021-10-22 | 4.4850 | 1.98% |
2021-10-15 | 4.3980 | -1.92% |
2021-10-08 | 4.4840 | 3.46% |
2021-09-30 | 4.3340 | -5.47% |
2021-09-24 | 4.5850 | -1.42% |
2021-09-17 | 4.6510 | -0.87% |
2021-09-10 | 4.6920 | 0.67% |
2021-09-03 | 4.6610 | 2.94% |
2021-08-27 | 4.5280 | 1.43% |
2021-08-20 | 4.4640 | -1.06% |
2021-08-13 | 4.5120 | 4.66% |
2021-08-06 | 4.3110 | -1.91% |
2021-07-30 | 4.3950 | -14.86% |
2021-07-16 | 5.1620 | 3.63% |
2021-07-02 | 4.9810 | -3.58% |
2021-06-25 | 5.1660 | 1.37% |
2021-06-18 | 5.0960 | -2.79% |
2021-06-04 | 5.2420 | -4.01% |
2021-05-28 | 5.4610 | 8.27% |
2021-05-14 | 5.0440 | 4.91% |
2021-05-07 | 4.8080 | -1.03% |
2021-04-23 | 4.8580 | 3.38% |
2021-03-26 | 4.6990 | -2.04% |
2021-03-05 | 4.7970 | 1.85% |
2021-02-26 | 4.7100 | 7.02% |
2021-01-29 | 4.4010 | -6.28% |
2021-01-22 | 4.6960 | -2.27% |
2021-01-15 | 4.8050 | -3.30% |
2021-01-08 | 4.9690 | 4.90% |
2020-12-31 | 4.7370 | -0.44% |
2020-12-25 | 4.7580 | -2.24% |
2020-12-18 | 4.8670 | 0.54% |
2020-12-11 | 4.8410 | -2.22% |
2020-12-04 | 4.9510 | -0.52% |
2020-11-27 | 4.9770 | 0.16% |
2020-11-20 | 4.9690 | 2.69% |
2020-11-13 | 4.8390 | -0.14% |
2020-11-06 | 4.8460 | -0.21% |
2020-10-30 | 4.8560 | -0.63% |
2020-10-23 | 4.8870 | -1.75% |
2020-10-16 | 4.9740 | 2.94% |
2020-10-09 | 4.8320 | 0.90% |
2020-09-30 | 4.7890 | -3.56% |
2020-09-25 | 4.9660 | -2.46% |
2020-09-18 | 5.0910 | -1.13% |
2020-09-11 | 5.1490 | -9.92% |
2020-09-04 | 5.7160 | -3.97% |
2020-08-28 | 5.9520 | 7.09% |
2020-08-21 | 5.5580 | 5.69% |
2020-08-14 | 5.2590 | -0.02% |
2020-08-07 | 5.2600 | 0.63% |
2020-07-31 | 5.2270 | 3.69% |
2020-07-24 | 5.0410 | -2.00% |
2020-07-17 | 5.1440 | -3.85% |
2020-07-10 | 5.3500 | 6.62% |
2020-07-03 | 5.0180 | 4.69% |
2020-06-24 | 4.7930 | -1.88% |
2020-06-19 | 4.8850 | 2.20% |
2020-06-12 | 4.7800 | -1.36% |
2020-06-05 | 4.8460 | -4.34% |
2020-05-29 | 5.0660 | 22.99% |
2020-03-06 | 4.1190 | 7.35% |
2020-02-28 | 3.8370 | -6.53% |
2020-02-21 | 4.1050 | 6.21% |
2020-02-14 | 3.8650 | 1.87% |
2020-02-07 | 3.7940 | -8.99% |
2020-01-31 | 4.1690 | 0.00% |
2020-01-30 | 4.1690 | -0.02% |
2020-01-29 | 4.1700 | 0.00% |
2020-01-28 | 4.1700 | 0.00% |
2020-01-27 | 4.1700 | -0.02% |
2020-01-24 | 4.1710 | 0.00% |
2020-01-23 | 4.1710 | -5.12% |
2020-01-22 | 4.3960 | 0.64% |
2020-01-21 | 4.3680 | -1.31% |
2020-01-20 | 4.4260 | 0.20% |
2020-01-17 | 4.4170 | 0.23% |
2020-01-16 | 4.4070 | -1.56% |
2020-01-15 | 4.4770 | -2.14% |
2020-01-14 | 4.5750 | 0.88% |
2020-01-13 | 4.5350 | -0.02% |
2020-01-10 | 4.5360 | 0.00% |
2020-01-09 | 4.5360 | 0.00% |
2020-01-08 | 4.5360 | 0.00% |
2020-01-07 | 4.5360 | -0.02% |
2020-01-06 | 4.5370 | 0.00% |
2020-01-03 | 4.5370 | 5.49% |
2020-01-02 | 4.3010 | 2.14% |
2020-01-01 | 4.2110 | 0.00% |
2019-12-31 | 4.2110 | 2.26% |
2019-12-30 | 4.1180 | 0.17% |
2019-12-27 | 4.1110 | -0.32% |
2019-12-26 | 4.1240 | 0.32% |
2019-12-25 | 4.1110 | 0.00% |
2019-12-24 | 4.1110 | 0.51% |
2019-12-23 | 4.0900 | -2.01% |
2019-12-20 | 4.1740 | 0.14% |
2019-12-19 | 4.1680 | 0.31% |
2019-12-18 | 4.1550 | -0.41% |
2019-12-17 | 4.1720 | 0.72% |
2019-12-16 | 4.1420 | 0.85% |
2019-12-13 | 4.1070 | 0.81% |
2019-12-12 | 4.0740 | -0.80% |
2019-12-11 | 4.1070 | -0.19% |
2019-12-10 | 4.1150 | -0.07% |
2019-12-09 | 4.1180 | -0.22% |
2019-12-06 | 4.1270 | 0.27% |
2019-12-05 | 4.1160 | 0.54% |
2019-12-04 | 4.0940 | -0.29% |
2019-12-03 | 4.1060 | 0.27% |
2019-12-02 | 4.0950 | -0.29% |
2019-11-29 | 4.1070 | 0.27% |
2019-11-28 | 4.0960 | 0.00% |
2019-11-27 | 4.0960 | 0.05% |
2019-11-26 | 4.0940 | -0.15% |
2019-11-25 | 4.1000 | -0.19% |
2019-11-22 | 4.1080 | -0.72% |
2019-11-21 | 4.1380 | -0.55% |
2019-11-20 | 4.1610 | -0.19% |
2019-11-19 | 4.1690 | 0.58% |
2019-11-18 | 4.1450 | -0.10% |
2019-11-15 | 4.1490 | -1.36% |
2019-11-14 | 4.2060 | -0.19% |
2019-11-13 | 4.2140 | -0.45% |
2019-11-12 | 4.2330 | -0.26% |
2019-11-11 | 4.2440 | -0.61% |
2019-11-08 | 4.2700 | -1.00% |
2019-11-07 | 4.3130 | 2.54% |
2019-11-06 | 4.2060 | 0.29% |
2019-11-05 | 4.1940 | 0.33% |
2019-11-04 | 4.1800 | 0.60% |
2019-11-01 | 4.1550 | 0.75% |
2019-10-31 | 4.1240 | -0.41% |
2019-10-30 | 4.1410 | -1.05% |
2019-10-29 | 4.1850 | -0.55% |
2019-10-28 | 4.2080 | 0.98% |
2019-10-25 | 4.1670 | 0.80% |
2019-10-24 | 4.1340 | -0.14% |
2019-10-23 | 4.1400 | -0.50% |
2019-10-22 | 4.1610 | 1.09% |
2019-10-21 | 4.1160 | -1.06% |
2019-10-18 | 4.1600 | -0.17% |
2019-10-17 | 4.1670 | -0.45% |
2019-10-16 | 4.1860 | -0.99% |
2019-10-15 | 4.2280 | -0.96% |
2019-10-14 | 4.2690 | 0.99% |
2019-10-11 | 4.2270 | -0.28% |
2019-10-10 | 4.2390 | 1.53% |
2019-10-09 | 4.1750 | -0.07% |
2019-10-08 | 4.1780 | 0.00% |
2019-10-07 | 4.1780 | -0.02% |
2019-10-04 | 4.1790 | 0.00% |
2019-10-03 | 4.1790 | 0.00% |
2019-10-02 | 4.1790 | 0.00% |
2019-10-01 | 4.1790 | -0.02% |
2019-09-30 | 4.1800 | -0.05% |
2019-09-27 | 4.1820 | 0.29% |
2019-09-26 | 4.1700 | -1.95% |
2019-09-25 | 4.2530 | -1.37% |
2019-09-24 | 4.3120 | 0.09% |
2019-09-23 | 4.3080 | -1.26% |
2019-09-20 | 4.3630 | 0.16% |
2019-09-19 | 4.3560 | 0.09% |
2019-09-18 | 4.3520 | 0.35% |
2019-09-17 | 4.3370 | -2.32% |
2019-09-16 | 4.4400 | -0.11% |
2019-09-13 | 4.4450 | -0.02% |
2019-09-12 | 4.4460 | 0.16% |
2019-09-11 | 4.4390 | 0.63% |
2019-09-10 | 4.4110 | 0.36% |
2019-09-09 | 4.3950 | 0.83% |
2019-09-06 | 4.3590 | -0.02% |
2019-09-05 | 4.3600 | 0.69% |
2019-09-04 | 4.3300 | 0.23% |
2019-09-03 | 4.3200 | -0.18% |
2019-09-02 | 4.3280 | 1.10% |
2019-08-30 | 4.2810 | -0.72% |
2019-08-29 | 4.3120 | -0.23% |
2019-08-28 | 4.3220 | 1.03% |
2019-08-27 | 4.2780 | 1.45% |
2019-08-26 | 4.2170 | -0.99% |
2019-08-23 | 4.2590 | -0.33% |
2019-08-22 | 4.2730 | 0.33% |
2019-08-21 | 4.2590 | -0.09% |
2019-08-20 | 4.2630 | -0.37% |
2019-08-19 | 4.2790 | 1.69% |
2019-08-16 | 4.2080 | 1.15% |
2019-08-15 | 4.1600 | -0.43% |
2019-08-14 | 4.1780 | -0.33% |
2019-08-13 | 4.1920 | -0.12% |
2019-08-12 | 4.1970 | 0.53% |
2019-08-09 | 4.1750 | -1.30% |
2019-08-08 | 4.2300 | 0.28% |
2019-08-07 | 4.2180 | 0.36% |
2019-08-06 | 4.2030 | -1.43% |
2019-08-05 | 4.2640 | -2.00% |
2019-08-02 | 4.3510 | -1.78% |
2019-08-01 | 4.4300 | -0.05% |
2019-07-31 | 4.4320 | -0.74% |
2019-07-30 | 4.4650 | 0.20% |
2019-07-29 | 4.4560 | -0.47% |
2019-07-26 | 4.4770 | -0.07% |
2019-07-25 | 4.4800 | 0.40% |
2019-07-24 | 4.4620 | 0.29% |
2019-07-23 | 4.4490 | 0.50% |
2019-07-22 | 4.4270 | -2.30% |
2019-07-19 | 4.5310 | -0.02% |
2019-07-18 | 4.5320 | -1.48% |
2019-07-17 | 4.6000 | -0.33% |
2019-07-16 | 4.6150 | 0.02% |
2019-07-15 | 4.6140 | 0.50% |
2019-07-12 | 4.5910 | 0.66% |
2019-07-11 | 4.5610 | 0.22% |
2019-07-10 | 4.5510 | -1.58% |
2019-07-09 | 4.6240 | 0.76% |
2019-07-08 | 4.5890 | -2.90% |
2019-07-05 | 4.7260 | 0.70% |
2019-07-04 | 4.6930 | -1.12% |
2019-07-03 | 4.7460 | -0.59% |
2019-07-02 | 4.7740 | -0.10% |
2019-07-01 | 4.7790 | 2.33% |
2019-06-28 | 4.6700 | -1.21% |
2019-06-27 | 4.7270 | -0.06% |
2019-06-26 | 4.7300 | 2.23% |
2019-06-25 | 4.6270 | -0.06% |
2019-06-24 | 4.6300 | 2.28% |
2019-06-21 | 4.5270 | 0.47% |
2019-06-20 | 4.5060 | 0.69% |
2019-06-19 | 4.4750 | -0.07% |
2019-06-18 | 4.4780 | -0.04% |
2019-06-17 | 4.4800 | 1.56% |
2019-06-14 | 4.4110 | 0.30% |
2019-06-13 | 4.3980 | 0.23% |
2019-06-12 | 4.3880 | -0.61% |
2019-06-11 | 4.4150 | 2.10% |
2019-06-10 | 4.3240 | 0.35% |
2019-06-07 | 4.3090 | 0.00% |
2019-06-06 | 4.3090 | -1.08% |
2019-06-05 | 4.3560 | -0.07% |
2019-06-04 | 4.3590 | -1.36% |
2019-06-03 | 4.4190 | 0.68% |
2019-05-31 | 4.3890 | 0.09% |
2019-05-30 | 4.3850 | -0.52% |
2019-05-29 | 4.4080 | 0.41% |
2019-05-28 | 4.3900 | -0.68% |
2019-05-27 | 4.4200 | 1.28% |
2019-05-24 | 4.3640 | 0.07% |
2019-05-23 | 4.3610 | -1.16% |
2019-05-22 | 4.4120 | -0.52% |
2019-05-21 | 4.4350 | 0.14% |
2019-05-20 | 4.4290 | -0.38% |
2019-05-17 | 4.4460 | -1.35% |
2019-05-16 | 4.5070 | 0.42% |
2019-05-15 | 4.4880 | 1.13% |
2019-05-14 | 4.4380 | 0.00% |
2019-05-13 | 4.4380 | -0.31% |
2019-05-10 | 4.4520 | 1.07% |
2019-05-09 | 4.4050 | -0.65% |
2019-05-08 | 4.4340 | 0.34% |
2019-05-07 | 4.4190 | 1.28% |
2019-05-06 | 4.3630 | -3.47% |
2019-05-03 | 4.5200 | 0.00% |
2019-05-02 | 4.5200 | 0.00% |
2019-05-01 | 4.5200 | 0.00% |
2019-04-30 | 4.5200 | 0.20% |
2019-04-29 | 4.5110 | -0.79% |
2019-04-26 | 4.5470 | -1.35% |
2019-04-25 | 4.6090 | -0.60% |
2019-04-24 | 4.6370 | 0.54% |
2019-04-23 | 4.6120 | -1.24% |
2019-04-22 | 4.6700 | -0.32% |
2019-04-19 | 4.6850 | 0.36% |
2019-04-18 | 4.6680 | 0.24% |
2019-04-17 | 4.6570 | 0.26% |
2019-04-16 | 4.6450 | 1.57% |
2019-04-15 | 4.5730 | -0.67% |
2019-04-12 | 4.6040 | -1.31% |
2019-04-11 | 4.6650 | -1.67% |
2019-04-10 | 4.7440 | -0.13% |
2019-04-09 | 4.7500 | -0.79% |
2019-04-08 | 4.7880 | 0.44% |
2019-04-05 | 4.7670 | 0.00% |
2019-04-04 | 4.7670 | 0.32% |
2019-04-03 | 4.7520 | 1.13% |
2019-04-02 | 4.6990 | 0.23% |
2019-04-01 | 4.6880 | 1.43% |
2019-03-29 | 4.6220 | 0.96% |
2019-03-28 | 4.5780 | -3.11% |
2019-03-27 | 4.7250 | 1.09% |
2019-03-26 | 4.6740 | -0.55% |
2019-03-25 | 4.7000 | -1.30% |
2019-03-22 | 4.7620 | 0.19% |
2019-03-21 | 4.7530 | -0.86% |
2019-03-20 | 4.7940 | 1.37% |
2019-03-19 | 4.7290 | 1.33% |
2019-03-18 | 4.6670 | 0.82% |
2019-03-15 | 4.6290 | 0.67% |
2019-03-14 | 4.5980 | -0.86% |
2019-03-13 | 4.6380 | -0.43% |
2019-03-12 | 4.6580 | 1.02% |
2019-03-11 | 4.6110 | 4.82% |
2019-03-08 | 4.3990 | -1.70% |
2019-03-07 | 4.4750 | 1.13% |
2019-03-06 | 4.4250 | 1.10% |
2019-03-05 | 4.3770 | 1.13% |
2019-03-04 | 4.3280 | 0.35% |
2019-03-01 | 4.3130 | -0.74% |
2019-02-28 | 4.3450 | 0.53% |
2019-02-27 | 4.3220 | -0.21% |
2019-02-26 | 4.3310 | 2.75% |
2019-02-25 | 4.2150 | 4.82% |
2019-02-22 | 4.0210 | 1.16% |
2019-02-21 | 3.9750 | 0.03% |
2019-02-20 | 3.9740 | -0.63% |
2019-02-19 | 3.9990 | -0.45% |
2019-02-18 | 4.0170 | 2.92% |
2019-02-15 | 3.9030 | 0.54% |
2019-02-14 | 3.8820 | 0.62% |
2019-02-13 | 3.8580 | 1.37% |
2019-02-12 | 3.8060 | 0.74% |
2019-02-11 | 3.7780 | 1.83% |
2019-02-08 | 3.7100 | -0.03% |
2019-02-07 | 3.7110 | 0.00% |
2019-02-06 | 3.7110 | 0.00% |
2019-02-05 | 3.7110 | 0.00% |
2019-02-04 | 3.7110 | -0.03% |
2019-02-01 | 3.7120 | 1.89% |
2019-01-31 | 3.6430 | 0.86% |
2019-01-30 | 3.6120 | 0.33% |
2019-01-29 | 3.6000 | -0.25% |
2019-01-28 | 3.6090 | -1.10% |
2019-01-25 | 3.6490 | -0.71% |
2019-01-24 | 3.6750 | 0.25% |
2019-01-23 | 3.6660 | -0.24% |
2019-01-22 | 3.6750 | 0.00% |
2019-01-21 | 3.6750 | 0.27% |
2019-01-18 | 3.6650 | 0.55% |
2019-01-17 | 3.6450 | -0.65% |
2019-01-16 | 3.6690 | 0.44% |
2019-01-15 | 3.6530 | 0.63% |
2019-01-14 | 3.6300 | 0.17% |
2019-01-11 | 3.6240 | 0.58% |
2019-01-10 | 3.6030 | -0.55% |
2019-01-09 | 3.6230 | 0.08% |
2019-01-08 | 3.6200 | -0.08% |
2019-01-07 | 3.6230 | 1.57% |
2019-01-04 | 3.5670 | 0.91% |
2019-01-03 | 3.5350 | -0.31% |
2019-01-02 | 3.5460 | -0.62% |
2019-01-01 | 3.5680 | 0.00% |
2018-12-31 | 3.5680 | 0.00% |
2018-12-28 | 3.5680 | 2.85% |
2018-12-27 | 3.4690 | 0.93% |
2018-12-26 | 3.4370 | 1.39% |
2018-12-25 | 3.3900 | 0.59% |
2018-12-24 | 3.3700 | 2.21% |
2018-12-21 | 3.2970 | 2.81% |
2018-12-20 | 3.2070 | 2.43% |
2018-12-19 | 3.1310 | -0.16% |
2018-12-18 | 3.1360 | 0.13% |
2018-12-17 | 3.1320 | 1.06% |
2018-12-14 | 3.0990 | 1.04% |
2018-12-13 | 3.0670 | 1.19% |
2018-12-12 | 3.0310 | 2.16% |
2018-12-11 | 2.9670 | 0.61% |
2018-12-10 | 2.9490 | 0.82% |
2018-12-07 | 2.9250 | 0.34% |
2018-12-06 | 2.9150 | 0.00% |
2018-12-05 | 2.9150 | 1.39% |
2018-12-04 | 2.8750 | 0.98% |
2018-12-03 | 2.8470 | 1.35% |
2018-11-30 | 2.8090 | 1.08% |
2018-11-29 | 2.7790 | -1.66% |
2018-11-28 | 2.8260 | 3.18% |
2018-11-27 | 2.7390 | -0.04% |
2018-11-26 | 2.7400 | 0.04% |
2018-11-23 | 2.7390 | 0.07% |
2018-11-22 | 2.7370 | 0.11% |
2018-11-21 | 2.7340 | -0.36% |
2018-11-20 | 2.7440 | -2.83% |
2018-11-19 | 2.8240 | 6.61% |
2018-11-16 | 2.6490 | 1.18% |
2018-11-15 | 2.6180 | 0.81% |
2018-11-14 | 2.5970 | -2.41% |
2018-11-13 | 2.6610 | 4.03% |
2018-11-12 | 2.5580 | 0.87% |
2018-11-09 | 2.5360 | 0.00% |
2018-11-08 | 2.5360 | 2.55% |
2018-11-07 | 2.4730 | -0.40% |
2018-11-06 | 2.4830 | 0.00% |
2018-11-05 | 2.4830 | 2.06% |
2018-11-02 | 2.4330 | 3.05% |
2018-11-01 | 2.3610 | -0.71% |
2018-10-31 | 2.3780 | 2.37% |
2018-10-30 | 2.3230 | 0.74% |
2018-10-29 | 2.3060 | -0.17% |
2018-10-26 | 2.3100 | 0.35% |
2018-10-25 | 2.3020 | -0.17% |
2018-10-24 | 2.3060 | -0.17% |
2018-10-23 | 2.3100 | -1.11% |
2018-10-22 | 2.3360 | 3.59% |
2018-10-19 | 2.2550 | 1.90% |
2018-10-18 | 2.2130 | -4.36% |
2018-10-17 | 2.3140 | 1.85% |
2018-10-16 | 2.2720 | -1.65% |
2018-10-15 | 2.3100 | -0.22% |
2018-10-12 | 2.3150 | -0.69% |
2018-10-11 | 2.3310 | -7.61% |
2018-10-10 | 2.5230 | 0.20% |
2018-10-09 | 2.5180 | -0.67% |
2018-10-08 | 2.5350 | -1.63% |
2018-10-05 | 2.5770 | 0.00% |
2018-10-04 | 2.5770 | 0.00% |
2018-10-03 | 2.5770 | 0.04% |
2018-10-02 | 2.5760 | 0.00% |
2018-10-01 | 2.5760 | 0.04% |
2018-09-28 | 2.5750 | 0.04% |
2018-09-27 | 2.5740 | 1.66% |
2018-09-26 | 2.5320 | -0.12% |
2018-09-25 | 2.5350 | 0.00% |
2018-09-24 | 2.5350 | 0.00% |
2018-09-21 | 2.5350 | 1.00% |
2018-09-20 | 2.5100 | -0.87% |
2018-09-19 | 2.5320 | 0.76% |
2018-09-18 | 2.5130 | 0.88% |
2018-09-17 | 2.4910 | 1.63% |
2018-09-14 | 2.4510 | -0.73% |
2018-09-13 | 2.4690 | 0.73% |
2018-09-12 | 2.4510 | -0.20% |
2018-09-11 | 2.4560 | 0.37% |
2018-09-10 | 2.4470 | -2.82% |
2018-09-07 | 2.5180 | -0.40% |
2018-09-06 | 2.5280 | 0.00% |
2018-09-05 | 2.5280 | -0.16% |
2018-09-04 | 2.5320 | 2.55% |
2018-09-03 | 2.4690 | -1.16% |
2018-08-31 | 2.4980 | -2.00% |
2018-08-30 | 2.5490 | -0.62% |
2018-08-29 | 2.5650 | -1.08% |
2018-08-28 | 2.5930 | 3.84% |
2018-08-27 | 2.4970 | 2.21% |
2018-08-24 | 2.4430 | 0.08% |
2018-08-23 | 2.4410 | 0.25% |
2018-08-22 | 2.4350 | 1.16% |
2018-08-21 | 2.4070 | 0.67% |
2018-08-20 | 2.3910 | 0.04% |
2018-08-17 | 2.3900 | 0.00% |
2018-08-16 | 2.3900 | 0.00% |
2018-08-15 | 2.3900 | 0.00% |
2018-08-14 | 2.3900 | 0.00% |
2018-08-13 | 2.3900 | -0.71% |
2018-08-10 | 2.4070 | 0.38% |
2018-08-09 | 2.3980 | 1.61% |
2018-08-08 | 2.3600 | -0.80% |
2018-08-07 | 2.3790 | 1.10% |
2018-08-06 | 2.3530 | 0.00% |
2018-08-03 | 2.3530 | 0.04% |
2018-08-02 | 2.3520 | -0.76% |
2018-08-01 | 2.3700 | 1.63% |
2018-07-31 | 2.3320 | 0.34% |
2018-07-30 | 2.3240 | 2.06% |
2018-07-27 | 2.2770 | -0.35% |
2018-07-26 | 2.2850 | 1.42% |
2018-07-25 | 2.2530 | 0.27% |
2018-07-24 | 2.2470 | 1.95% |
2018-07-23 | 2.2040 | 0.73% |
2018-07-20 | 2.1880 | 1.06% |
2018-07-19 | 2.1650 | -2.35% |
2018-07-18 | 2.2170 | 6.28% |
2018-07-17 | 2.0860 | 1.16% |
2018-07-16 | 2.0620 | -3.28% |
2018-07-13 | 2.1320 | 1.57% |
2018-07-12 | 2.0990 | 1.79% |
2018-07-11 | 2.0620 | -1.01% |
2018-07-10 | 2.0830 | -2.16% |
2018-07-09 | 2.1290 | 0.61% |
2018-07-06 | 2.1160 | 0.00% |
2018-07-05 | 2.1160 | 0.05% |
2018-07-04 | 2.1150 | 0.00% |
2018-07-03 | 2.1150 | 0.00% |
2018-07-02 | 2.1150 | 1.39% |
2018-06-29 | 2.0860 | 2.20% |
2018-06-28 | 2.0410 | 0.00% |
2018-06-27 | 2.0410 | 4.19% |
2018-06-26 | 1.9590 | 0.15% |
2018-06-25 | 1.9560 | -0.86% |
2018-06-22 | 1.9730 | 2.12% |
2018-06-21 | 1.9320 | -4.12% |
2018-06-20 | 2.0150 | 0.20% |
2018-06-19 | 2.0110 | 0.15% |
2018-06-18 | 2.0080 | 0.00% |
2018-06-15 | 2.0080 | 0.15% |
2018-06-14 | 2.0050 | 0.15% |
2018-06-13 | 2.0020 | 2.46% |
2018-06-12 | 1.9540 | 0.83% |
2018-06-11 | 1.9380 | -0.36% |
2018-06-08 | 1.9450 | -2.36% |
2018-06-07 | 1.9920 | 1.74% |
2018-06-06 | 1.9580 | -0.66% |
2018-06-05 | 1.9710 | 0.61% |
2018-06-04 | 1.9590 | -0.15% |
2018-06-01 | 1.9620 | 0.67% |
2018-05-31 | 1.9490 | -0.05% |
2018-05-30 | 1.9500 | 4.33% |
2018-05-29 | 1.8690 | -0.85% |
2018-05-28 | 1.8850 | 0.00% |
2018-05-25 | 1.8850 | 0.00% |
2018-05-24 | 1.8850 | 0.00% |
2018-05-23 | 1.8850 | 0.05% |
2018-05-22 | 1.8840 | 0.64% |
2018-05-21 | 1.8720 | -0.27% |
2018-05-18 | 1.8770 | -0.27% |
2018-05-17 | 1.8820 | -1.36% |
2018-05-16 | 1.9080 | 2.80% |
2018-05-15 | 1.8560 | 0.98% |
2018-05-14 | 1.8380 | -0.97% |
2018-05-11 | 1.8560 | 0.22% |
2018-05-10 | 1.8520 | 0.05% |
2018-05-09 | 1.8510 | -0.32% |
2018-05-08 | 1.8570 | 0.27% |
2018-05-07 | 1.8520 | 0.54% |
2018-05-04 | 1.8420 | 0.82% |
2018-05-03 | 1.8270 | 0.50% |
2018-05-02 | 1.8180 | 0.00% |
2018-05-01 | 1.8180 | 0.06% |
2018-04-30 | 1.8170 | 0.06% |
2018-04-27 | 1.8160 | 0.00% |
2018-04-26 | 1.8160 | 0.50% |
2018-04-25 | 1.8070 | 1.98% |
2018-04-24 | 1.7720 | 1.61% |
2018-04-23 | 1.7440 | 0.06% |
2018-04-20 | 1.7430 | 1.10% |
2018-04-19 | 1.7240 | 0.17% |
2018-04-18 | 1.7210 | 0.06% |
2018-04-17 | 1.7200 | 0.00% |
2018-04-16 | 1.7200 | 0.00% |
2018-04-13 | 1.7200 | 1.84% |
2018-04-12 | 1.6890 | 0.78% |
2018-04-11 | 1.6760 | 1.21% |
2018-04-10 | 1.6560 | 0.67% |
2018-04-09 | 1.6450 | 2.17% |
2018-04-06 | 1.6100 | 0.00% |
2018-04-05 | 1.6100 | 0.00% |
2018-04-04 | 1.6100 | -0.98% |
2018-04-03 | 1.6260 | -0.12% |
2018-04-02 | 1.6280 | 0.06% |
2018-03-30 | 1.6270 | 0.00% |
2018-03-29 | 1.6270 | 0.06% |
2018-03-28 | 1.6260 | 2.26% |
2018-03-27 | 1.5900 | 0.89% |
2018-03-26 | 1.5760 | 0.00% |
2018-03-23 | 1.5760 | 0.00% |
2018-03-22 | 1.5760 | 0.06% |
2018-03-21 | 1.5750 | 0.00% |
2018-03-20 | 1.5750 | 0.00% |
2018-03-19 | 1.5750 | 0.00% |
2018-03-16 | 1.5750 | 0.00% |
2018-03-15 | 1.5750 | 0.00% |
2018-03-14 | 1.5750 | -0.13% |
2018-03-13 | 1.5770 | -0.19% |
2018-03-12 | 1.5800 | 2.40% |
2018-03-09 | 1.5430 | 1.78% |
2018-03-08 | 1.5160 | 0.60% |
2018-03-07 | 1.5070 | 0.00% |
2018-03-06 | 1.5070 | 0.00% |
2018-03-05 | 1.5070 | 0.00% |
2018-03-02 | 1.5070 | 0.00% |
2018-03-01 | 1.5070 | 0.00% |
2018-02-28 | 1.5070 | 0.20% |
2018-02-27 | 1.5040 | -0.20% |
2018-02-26 | 1.5070 | 1.76% |
2018-02-23 | 1.4810 | 0.27% |
2018-02-22 | 1.4770 | 0.00% |
2018-02-21 | 1.4770 | 0.00% |
2018-02-20 | 1.4770 | 0.00% |
2018-02-19 | 1.4770 | 0.00% |
2018-02-16 | 1.4770 | 0.00% |
2018-02-15 | 1.4770 | 0.00% |
2018-02-14 | 1.4770 | -0.07% |
2018-02-13 | 1.4780 | 0.48% |
2018-02-12 | 1.4710 | 0.00% |
2018-02-09 | 1.4710 | 0.00% |
2018-02-08 | 1.4710 | 2.15% |
2018-02-07 | 1.4400 | -1.30% |
2018-02-06 | 1.4590 | 0.14% |
2018-02-05 | 1.4570 | 0.07% |
2018-02-02 | 1.4560 | 0.00% |
2018-02-01 | 1.4560 | 0.00% |
2018-01-31 | 1.4560 | 0.00% |
2018-01-30 | 1.4560 | 0.00% |
2018-01-29 | 1.4560 | 0.07% |
2018-01-26 | 1.4550 | 0.28% |
2018-01-25 | 1.4510 | 1.68% |
2018-01-24 | 1.4270 | 0.28% |
2018-01-23 | 1.4230 | 0.99% |
2018-01-22 | 1.4090 | 0.64% |
2018-01-19 | 1.4000 | -0.57% |
2018-01-18 | 1.4080 | 0.00% |
2018-01-17 | 1.4080 | 0.07% |
2018-01-16 | 1.4070 | 0.00% |
2018-01-15 | 1.4070 | 0.00% |
2018-01-12 | 1.4070 | 0.00% |
2018-01-11 | 1.4070 | 0.00% |
2018-01-10 | 1.4070 | 0.00% |
2018-01-09 | 1.4070 | -0.50% |
2018-01-08 | 1.4140 | 0.50% |
2018-01-05 | 1.4070 | 0.43% |
2018-01-04 | 1.4010 | -0.57% |
2018-01-03 | 1.4090 | 0.28% |
2018-01-02 | 1.4050 | -0.64% |
2018-01-01 | 1.4140 | 0.21% |
2017-12-29 | 1.4110 | 1.15% |
2017-12-28 | 1.3950 | 0.22% |
2017-12-27 | 1.3920 | 1.09% |
2017-12-26 | 1.3770 | 2.91% |
2017-12-25 | 1.3380 | 0.30% |
2017-12-22 | 1.3340 | 0.30% |
2017-12-21 | 1.3300 | 0.45% |
2017-12-20 | 1.3240 | -0.30% |
2017-12-19 | 1.3280 | 0.08% |
2017-12-18 | 1.3270 | 0.00% |
2017-12-15 | 1.3270 | 0.08% |
2017-12-14 | 1.3260 | 0.00% |
2017-12-13 | 1.3260 | 0.00% |
2017-12-12 | 1.3260 | 0.00% |
2017-12-11 | 1.3260 | 0.00% |
2017-12-08 | 1.3260 | 0.00% |
2017-12-07 | 1.3260 | 0.00% |
2017-12-06 | 1.3260 | 0.00% |
2017-12-05 | 1.3260 | 0.08% |
2017-12-04 | 1.3250 | 0.00% |
2017-12-01 | 1.3250 | 0.08% |
2017-11-30 | 1.3240 | 0.00% |
2017-11-29 | 1.3240 | 0.00% |
2017-11-28 | 1.3240 | 0.00% |
2017-11-27 | 1.3240 | 0.91% |
2017-11-24 | 1.3120 | -0.23% |
2017-11-23 | 1.3150 | -1.72% |
2017-11-22 | 1.3380 | 1.75% |
2017-11-21 | 1.3150 | -0.15% |
2017-11-20 | 1.3170 | -0.08% |
2017-11-17 | 1.3180 | 0.30% |
2017-11-16 | 1.3140 | 0.00% |
2017-11-15 | 1.3140 | 0.00% |
2017-11-14 | 1.3140 | 0.77% |
2017-11-13 | 1.3040 | 0.23% |
2017-11-10 | 1.3010 | -1.81% |
2017-11-09 | 1.3250 | 0.15% |
2017-11-08 | 1.3230 | 1.07% |
2017-11-07 | 1.3090 | 1.08% |
2017-11-06 | 1.2950 | 0.31% |
2017-11-03 | 1.2910 | -0.54% |
2017-11-02 | 1.2980 | -0.38% |
2017-11-01 | 1.3030 | 0.00% |
2017-10-31 | 1.3030 | 0.00% |
2017-10-30 | 1.3030 | -1.06% |
2017-10-27 | 1.3170 | -0.15% |
2017-10-26 | 1.3190 | 0.08% |
2017-10-25 | 1.3180 | 0.00% |
2017-10-24 | 1.3180 | 0.23% |
2017-10-23 | 1.3150 | 0.31% |
2017-10-20 | 1.3110 | 1.63% |
2017-10-19 | 1.2900 | -0.08% |
2017-10-18 | 1.2910 | 1.02% |
2017-10-17 | 1.2780 | 0.00% |
2017-10-16 | 1.2780 | 0.00% |
2017-10-13 | 1.2780 | 0.00% |
2017-10-12 | 1.2780 | 0.00% |
2017-10-11 | 1.2780 | 1.19% |
2017-10-10 | 1.2630 | 0.64% |
2017-10-09 | 1.2550 | 1.29% |
2017-10-06 | 1.2390 | 0.00% |
2017-10-05 | 1.2390 | 0.00% |
2017-10-04 | 1.2390 | -0.08% |
2017-10-03 | 1.2400 | 0.00% |
2017-10-02 | 1.2400 | 0.00% |
2017-09-29 | 1.2400 | 0.57% |
2017-09-28 | 1.2330 | -0.64% |
2017-09-27 | 1.2410 | 0.16% |
2017-09-26 | 1.2390 | 0.00% |
2017-09-25 | 1.2390 | 0.81% |
2017-09-22 | 1.2290 | -0.73% |
2017-09-21 | 1.2380 | -0.32% |
2017-09-20 | 1.2420 | 0.16% |
2017-09-19 | 1.2400 | 0.00% |
2017-09-18 | 1.2400 | 0.00% |
2017-09-15 | 1.2400 | 0.00% |
2017-09-14 | 1.2400 | 0.08% |
2017-09-13 | 1.2390 | 0.81% |
2017-09-12 | 1.2290 | 0.16% |
2017-09-11 | 1.2270 | 0.00% |
2017-09-08 | 1.2270 | 0.00% |
2017-09-07 | 1.2270 | -0.08% |
2017-09-06 | 1.2280 | 0.33% |
2017-09-05 | 1.2240 | 0.00% |
2017-09-04 | 1.2240 | 0.00% |
2017-09-01 | 1.2240 | 0.00% |
2017-08-31 | 1.2240 | 0.00% |
2017-08-30 | 1.2240 | 0.00% |
2017-08-29 | 1.2240 | 0.99% |
2017-08-28 | 1.2120 | 0.41% |
2017-08-25 | 1.2070 | 0.50% |
2017-08-24 | 1.2010 | 0.00% |
2017-08-23 | 1.2010 | 0.00% |
2017-08-22 | 1.2010 | 0.00% |
2017-08-21 | 1.2010 | 0.00% |
2017-08-18 | 1.2010 | 0.08% |
2017-08-17 | 1.2000 | 0.93% |
2017-08-16 | 1.1890 | 0.25% |
2017-08-15 | 1.1860 | 2.24% |
2017-08-14 | 1.1600 | 0.52% |
2017-08-11 | 1.1540 | 0.00% |
2017-08-10 | 1.1540 | 0.00% |
2017-08-09 | 1.1540 | 0.00% |
2017-08-08 | 1.1540 | 0.00% |
2017-08-07 | 1.1540 | 0.70% |
2017-08-04 | 1.1460 | 0.70% |
2017-08-03 | 1.1380 | 0.00% |
2017-08-02 | 1.1380 | 0.09% |
2017-08-01 | 1.1370 | 0.09% |
2017-07-31 | 1.1360 | 3.27% |
2017-07-28 | 1.1000 | 0.36% |
2017-07-27 | 1.0960 | 0.00% |
2017-07-26 | 1.0960 | 0.00% |
2017-07-25 | 1.0960 | 0.00% |
2017-07-24 | 1.0960 | 0.09% |
2017-07-21 | 1.0950 | 0.00% |
2017-07-20 | 1.0950 | -2.41% |
2017-07-19 | 1.1220 | 1.17% |
2017-07-18 | 1.1090 | 0.00% |
2017-07-17 | 1.1090 | 0.00% |
2017-07-14 | 1.1090 | 0.00% |
2017-07-13 | 1.1090 | 0.00% |
2017-07-12 | 1.1090 | 0.00% |
2017-07-11 | 1.1090 | -0.18% |
2017-07-10 | 1.1110 | 0.00% |
2017-07-07 | 1.1110 | 0.00% |
2017-07-06 | 1.1110 | 0.00% |
2017-07-05 | 1.1110 | 0.00% |
2017-07-04 | 1.1110 | 0.00% |
2017-07-03 | 1.1110 | 0.09% |
2017-06-30 | 1.1100 | 0.00% |
2017-06-29 | 1.1100 | 0.00% |
2017-06-28 | 1.1100 | 0.00% |
2017-06-27 | 1.1100 | 0.00% |
2017-06-26 | 1.1100 | 0.00% |
2017-06-23 | 1.1100 | 0.00% |
2017-06-22 | 1.1100 | 0.00% |
2017-06-21 | 1.1100 | 0.00% |
2017-06-20 | 1.1100 | 0.00% |
2017-06-19 | 1.1100 | 0.09% |
2017-06-16 | 1.1090 | 0.00% |
2017-06-15 | 1.1090 | 0.00% |
2017-06-14 | 1.1090 | 0.00% |
2017-06-13 | 1.1090 | 0.00% |
2017-06-12 | 1.1090 | 0.00% |
2017-06-09 | 1.1090 | 0.00% |
2017-06-08 | 1.1090 | 0.00% |
2017-06-07 | 1.1090 | 0.00% |
2017-06-06 | 1.1090 | 0.00% |
2017-06-05 | 1.1090 | 0.00% |
2017-06-02 | 1.1090 | 0.00% |
2017-06-01 | 1.1090 | 0.00% |
2017-05-31 | 1.1090 | 0.00% |
2017-05-30 | 1.1090 | 0.00% |
2017-05-29 | 1.1090 | 0.00% |
2017-05-26 | 1.1090 | 0.00% |
2017-05-25 | 1.1090 | 0.00% |
2017-05-24 | 1.1090 | 0.00% |
2017-05-23 | 1.1090 | 0.00% |
2017-05-22 | 1.1090 | 0.00% |
2017-05-19 | 1.1090 | 0.00% |
2017-05-18 | 1.1090 | 0.00% |
2017-05-17 | 1.1090 | 0.00% |
2017-05-16 | 1.1090 | 0.00% |
2017-05-15 | 1.1090 | 0.00% |
2017-05-12 | 1.1090 | 0.00% |
2017-05-11 | 1.1090 | 0.00% |
2017-05-10 | 1.1090 | 0.00% |
2017-05-09 | 1.1090 | 0.00% |
2017-05-08 | 1.1090 | 0.00% |
2017-05-05 | 1.1090 | 0.00% |
2017-05-04 | 1.1090 | 0.00% |
2017-05-03 | 1.1090 | 0.00% |
2017-05-02 | 1.1090 | 0.00% |
2017-05-01 | 1.1090 | 0.00% |
2017-04-28 | 1.1090 | 0.00% |
2017-04-27 | 1.1090 | 0.00% |
2017-04-26 | 1.1090 | 0.00% |
2017-04-25 | 1.1090 | 0.00% |
2017-04-24 | 1.1090 | 0.00% |
2017-04-21 | 1.1090 | 0.00% |
2017-04-20 | 1.1090 | 0.00% |
2017-04-19 | 1.1090 | 0.00% |
2017-04-18 | 1.1090 | 0.00% |
2017-04-17 | 1.1090 | 0.00% |
2017-04-14 | 1.1090 | 0.00% |
2017-04-13 | 1.1090 | 0.00% |
2017-04-12 | 1.1090 | 0.00% |
2017-04-11 | 1.1090 | 0.00% |
2017-04-10 | 1.1090 | 0.00% |
2017-04-07 | 1.1090 | 0.00% |
2017-04-06 | 1.1090 | 0.00% |
2017-04-05 | 1.1090 | 0.00% |
2017-04-04 | 1.1090 | 0.00% |
2017-04-03 | 1.1090 | 0.00% |
2017-03-31 | 1.1090 | 0.09% |
2017-03-30 | 1.1080 | 0.00% |
2017-03-29 | 1.1080 | 0.00% |
2017-03-28 | 1.1080 | 0.09% |
2017-03-27 | 1.1070 | 0.00% |
2017-03-24 | 1.1070 | 0.09% |
2017-03-23 | 1.1060 | 1.65% |
2017-03-22 | 1.0880 | 1.21% |
2017-03-21 | 1.0750 | 4.07% |
2017-03-20 | 1.0330 | 1.67% |
2017-03-17 | 1.0160 | 0.00% |
2017-03-16 | 1.0160 | 0.49% |
2017-03-15 | 1.0110 | 0.10% |
2017-03-14 | 1.0100 | -0.10% |
2017-03-13 | 1.0110 | 1.92% |
2017-03-10 | 0.9920 | -0.20% |
2017-03-09 | 0.9940 | -0.80% |
2017-03-08 | 1.0020 | -0.40% |
2017-03-07 | 1.0060 | 0.30% |
2017-03-06 | 1.0030 | 0.60% |
2017-03-03 | 0.9970 | 0.81% |
2017-03-02 | 0.9890 | -0.50% |
2017-03-01 | 0.9940 | 0.20% |
2017-02-28 | 0.9920 | 0.92% |
2017-02-27 | 0.9830 | -0.71% |
2017-02-24 | 0.9900 | 0.30% |
2017-02-23 | 0.9870 | -0.80% |
2017-02-22 | 0.9950 | 1.43% |
2017-02-21 | 0.9810 | -0.41% |
2017-02-20 | 0.9850 | 0.00% |
2017-02-17 | 0.9850 | -0.20% |
2017-02-16 | 0.9870 | 0.71% |
2017-02-15 | 0.9800 | -0.10% |
2017-02-14 | 0.9810 | 0.10% |
2017-02-13 | 0.9800 | 0.41% |
2017-02-10 | 0.9760 | 0.72% |
2017-02-09 | 0.9690 | 0.10% |
2017-02-08 | 0.9680 | 1.04% |
2017-02-07 | 0.9580 | 0.00% |
2017-02-06 | 0.9580 | 0.31% |
2017-02-03 | 0.9550 | -0.10% |
2017-02-02 | 0.9560 | 0.00% |
2017-02-01 | 0.9560 | 0.00% |
2017-01-31 | 0.9560 | 0.00% |
2017-01-30 | 0.9560 | 0.00% |
2017-01-27 | 0.9560 | 0.00% |
2017-01-26 | 0.9560 | 0.95% |
2017-01-25 | 0.9470 | 0.21% |
2017-01-24 | 0.9450 | -0.21% |
2017-01-23 | 0.9470 | 0.42% |
2017-01-20 | 0.9430 | 0.64% |
2017-01-19 | 0.9370 | -1.16% |
2017-01-18 | 0.9480 | -0.42% |
2017-01-17 | 0.9520 | 0.63% |
2017-01-16 | 0.9460 | -2.37% |
2017-01-13 | 0.9690 | -2.32% |
2017-01-12 | 0.9920 | -0.20% |
2017-01-11 | 0.9940 | -0.90% |
2017-01-10 | 1.0030 | 0.40% |
2017-01-09 | 0.9990 | 0.40% |
2017-01-06 | 0.9950 | -1.00% |
2017-01-05 | 1.0050 | 0.70% |
2017-01-04 | 0.9980 | 0.60% |
2017-01-03 | 0.9920 | 0.00% |
2017-01-02 | 0.9920 | -0.10% |
2016-12-30 | 0.9930 | 1.22% |
2016-12-29 | 0.9810 | 0.00% |
2016-12-28 | 0.9810 | -0.10% |
2016-12-27 | 0.9820 | 0.10% |
2016-12-26 | 0.9810 | 0.72% |
2016-12-23 | 0.9740 | -0.71% |
2016-12-22 | 0.9810 | 0.10% |
2016-12-21 | 0.9800 | 0.51% |
2016-12-20 | 0.9750 | 1.14% |
2016-12-19 | 0.9640 | -0.41% |
2016-12-16 | 0.9680 | 0.31% |
2016-12-15 | 0.9650 | 0.52% |
2016-12-14 | 0.9600 | -0.52% |
2016-12-13 | 0.9650 | 0.42% |
2016-12-12 | 0.9610 | -3.32% |
2016-12-09 | 0.9940 | -0.10% |
2016-12-07 | 0.9950 | 0.20% |
2016-12-06 | 0.9930 | 0.30% |
2016-12-05 | 0.9900 | -0.30% |
2016-12-02 | 0.9930 | -1.19% |
2016-12-01 | 1.0050 | 0.10% |
2016-11-30 | 1.0040 | -0.59% |
2016-11-29 | 1.0100 | -0.20% |
2016-11-28 | 1.0120 | -0.69% |
2016-11-25 | 1.0190 | 0.59% |
2016-11-24 | 1.0130 | 0.40% |
2016-11-23 | 1.0090 | 1.10% |
2016-11-22 | 0.9980 | 0.10% |
2016-11-21 | 0.9970 | 0.00% |
2016-11-18 | 0.9970 | -0.10% |
2016-11-17 | 0.9980 | -0.30% |
2016-11-16 | 1.0010 | 0.10% |
2016-11-11 | 1.0000 | 0.00% |
2016-11-04 | 1.0000 | 0.00% |
2016-10-31 | 1.0000 | 0.00% |
2016-10-28 | 1.0000 | 0.00% |
2016-10-21 | 1.0000 | 0.00% |
2016-10-14 | 1.0000 | 0.00% |
2016-09-30 | 1.0000 | 0.00% |
2016-09-23 | 1.0000 | 0.00% |
2016-09-14 | 1.0000 | 0.00% |
2016-09-09 | 1.0000 | 0.00% |
2016-09-02 | 1.0000 | 0.00% |
2016-08-31 | 1.0000 | 0.00% |
2016-08-26 | 1.0000 | 0.10% |
2016-08-25 | 0.9990 | 0.00% |
2016-08-24 | 0.9990 | 0.00% |
2016-08-23 | 0.9990 | 0.00% |
2016-08-22 | 0.9990 | 0.00% |
2016-08-19 | 0.9990 | 0.00% |
2016-08-18 | 0.9990 | 0.00% |
2016-08-17 | 0.9990 | 0.00% |
2016-08-16 | 0.9990 | 0.00% |
2016-08-15 | 0.9990 | 0.00% |
2016-08-12 | 0.9990 | 0.00% |
2016-08-11 | 0.9990 | 0.00% |
2016-08-10 | 0.9990 | 0.00% |
2016-08-09 | 0.9990 | 0.00% |
2016-08-08 | 0.9990 | 0.00% |
2016-08-05 | 0.9990 | 0.00% |
2016-08-04 | 0.9990 | 0.00% |
2016-08-03 | 0.9990 | 0.00% |
2016-08-02 | 0.9990 | 0.00% |
2016-08-01 | 0.9990 | 0.00% |
2016-07-29 | 0.9990 | 0.00% |
2016-07-28 | 0.9990 | 0.00% |
2016-07-27 | 0.9990 | 0.00% |
2016-07-26 | 0.9990 | 0.00% |
2016-07-25 | 0.9990 | -0.10% |
2016-07-22 | 1.0000 | 0.00% |
2016-07-15 | 1.0000 | 0.00% |
2016-07-11 | 1.000000 | 0% |
基金投顾
潮金投资投资总监兼宏观经济分析师,游学海归,证券从业投资经验18年,取得证券从业资格证。师承于英国著名分析师阿什布拉夫·莱迪(Ashraf Laidi),学习国外先进的宏观经济分析技术,擅长基本面研究以及国际形式分析。投资风格:注重公司基本面和股价的长期表现,坚持寻找业绩稳定、具有核心竞争力的绩优型高成长公司或转型的新兴产业公司,长期持有,均衡行业配置,注重选股更注重择时。
相关资讯
声明:
七禾网基金排行各产品的净值数据和相关信息来源于托管方,管理人或投资者等。
1、金融类资产不低于300万元或者最近三年个人年均收入不低于50万元人民币;
2、此次购买产品的资金来源合法合规,为本人自有资金,不存在集资购买的情况。
本处所指金融资产为银行存款、股票、债券、基金份额、资产管理计划、银行理财产品、信托计划、保险产品、期货权益等。
1、净资产不低于1000万元人民币;
2、此次购买产品的资金来源合法合规,为本机构自有资金,不存在集资购买的情况。
1、社会保障基金、企业年金等养老基金,慈善基金等社会公益基金;
2、依法设立并在基金业协会备案的投资计划;
3、投资于所管理私募基金的私募基金管理人及其从业人员。
咨询热线:13732204374(微信同号) 18657157586(微信同号)
根据《私募投资基金监督管理暂行办法》第四章第十四条规定:"私募基金管理人、私募基金销售机构不得向合格投资者之外的单位和个人募集资金,不得通过报刊、电台、电视、互联网等公众传播媒体或者讲座、报告会、分析会和布告、传单、手机短信、微信、博客和电子邮件等方式,向不特定对象宣传推介。"
阁下如满足《私募投资基金监督管理暂行办法》第三章第十二条和第十三条关于"合格投资者"标准之规定,并有意进行私募投资基金投资,方可获得私募投资基金产品宣传推介服务。
七禾网 | 七禾产业 | 价值投资君 | 七禾网(安卓版) | 七禾网(苹果版) | 七禾网投顾平台 | 融界教育 | 傅海棠自媒体 | 沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]